S&P 600

Mercato: S&P Indices

22,66

-0,74%

Ultimo aggiornamento: 18/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.33.54	22,54	-1,27	3.106	70.009
16.32.24	22,55	-1,23	1.351	30.465
16.31.54	22,54	-1,27	2.853	64.307
16.30.39	22,55	-1,23	3.175	71.596
16.30.24	22,54	-1,27	12.635	284.793
16.29.54	22,53	-1,31	2.655	59.817
16.28.24	22,54	-1,27	5.940	133.888
16.27.54	22,53	-1,31	1.659	37.377
16.27.09	22,52	-1,36	44.367	999.145
16.26.09	22,53	-1,31	4.581	103.210
16.25.39	22,52	-1,36	13.569	305.574
16.25.09	22,49	-1,49	27.229	612.380
16.24.54	22,47	-1,58	8.960	201.331
16.23.24	22,45	-1,66	11.104	249.285
16.22.54	22,46	-1,62	10.979	246.588
16.22.39	22,47	-1,58	4.700	105.609
16.22.24	22,48	-1,53	2.832	63.663
16.22.09	22,47	-1,58	9.493	213.308
16.21.54	22,48	-1,53	13.814	310.539
16.21.39	22,5	-1,45	4.277	96.233
16.21.09	22,49	-1,49	21.794	490.147
16.20.24	22,5	-1,45	1.625	36.563
16.20.09	22,51	-1,40	1.448	32.594
16.19.24	22,5	-1,45	4.481	100.823
16.18.39	22,51	-1,40	12.183	274.239
16.18.24	22,5	-1,45	4.001	90.023
16.18.09	22,51	-1,40	21.622	486.711
16.17.54	22,52	-1,36	9.873	222.340
16.17.39	22,53	-1,31	16.167	364.243
16.17.24	22,54	-1,27	7.450	167.923

```