Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.09 | 22,74 | -0,39 | 2.125 | 48.323 |
| 17.25.09 | 22,73 | -0,44 | 5.443 | 123.719 |
| 17.24.54 | 22,74 | -0,39 | 1.788 | 40.659 |
| 17.24.09 | 22,73 | -0,44 | 4.897 | 111.309 |
| 17.23.54 | 22,72 | -0,48 | 2.346 | 53.301 |
| 17.23.39 | 22,73 | -0,44 | 4.827 | 109.718 |
| 17.23.24 | 22,72 | -0,48 | 3.665 | 83.269 |
| 17.23.09 | 22,71 | -0,53 | 1.412 | 32.067 |
| 17.22.39 | 22,7 | -0,57 | 7.093 | 161.011 |
| 17.22.09 | 22,71 | -0,53 | 8.866 | 201.347 |
| 17.21.09 | 22,7 | -0,57 | 6.287 | 142.715 |
| 17.20.09 | 22,71 | -0,53 | 2.005 | 45.534 |
| 17.19.54 | 22,7 | -0,57 | 9.009 | 204.504 |
| 17.19.39 | 22,71 | -0,53 | 5.268 | 119.636 |
| 17.19.09 | 22,7 | -0,57 | 2.069 | 46.966 |
| 17.18.09 | 22,69 | -0,61 | 3.004 | 68.161 |
| 17.15.39 | 22,7 | -0,57 | 8.422 | 191.179 |
| 17.15.24 | 22,68 | -0,66 | 6.209 | 140.820 |
| 17.15.09 | 22,67 | -0,70 | 11.206 | 254.040 |
| 17.14.39 | 22,68 | -0,66 | 10.348 | 234.693 |
| 17.12.54 | 22,67 | -0,70 | 1.175 | 26.637 |
| 17.12.39 | 22,68 | -0,66 | 7.896 | 179.081 |
| 17.12.24 | 22,67 | -0,70 | 5.631 | 127.655 |
| 17.12.09 | 22,69 | -0,61 | 12.024 | 272.825 |
| 17.11.54 | 22,68 | -0,66 | 1.638 | 37.150 |
| 17.11.39 | 22,69 | -0,61 | 8.809 | 199.876 |
| 17.09.54 | 22,68 | -0,66 | 18.615 | 422.188 |
| 17.08.54 | 22,69 | -0,61 | 11.170 | 253.447 |
| 17.06.09 | 22,7 | -0,57 | 6.736 | 152.907 |
| 17.04.54 | 22,71 | -0,53 | 2.089 | 47.441 |