Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600

Mercato: S&P Indices

27,54
+0,77%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.01.5427,52+0,703.397
17.01.2427,51+0,663.840
17.00.2427,5+0,625.302
16.57.3927,49+0,591.385
16.56.2427,5+0,621.438
16.51.2427,51+0,668.289
16.51.0927,52+0,705.920
16.50.0927,53+0,737.660
16.49.3927,54+0,779.535
16.48.5427,53+0,734.487
16.48.0927,52+0,7011.526
16.47.3927,51+0,663.010
16.45.3927,52+0,701.507
16.42.3927,53+0,739.898
16.41.5427,52+0,708.846
16.41.2427,51+0,661.319
16.41.0927,5+0,623.079
16.40.2427,51+0,666.116
16.38.2427,52+0,7011.019
16.37.0927,51+0,662.760
16.36.5427,5+0,624.832
16.34.5427,49+0,599.841
16.34.3927,47+0,5114.793
16.34.2427,46+0,4811.224
16.33.5427,45+0,444.225
16.32.2427,44+0,4010.967
16.31.3927,42+0,331.127
16.30.2427,43+0,3715.920
16.29.5427,41+0,295.245
16.28.5427,42+0,334.375
```