Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:22
20.509 +0,56%
Dow Jones 20:22
43.340 -0,24%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600

Mercato: S&P Indices

27,5
+0,62%

Ultimo aggiornamento: 18/11/2024 20.18
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.57.3927,55+0,8012.509
17.56.0927,54+0,773.982
17.54.3927,53+0,732.315
17.54.2427,52+0,70895
17.54.0927,53+0,733.947
17.53.5427,52+0,704.839
17.53.3927,53+0,739.032
17.52.2427,54+0,7714.548
17.51.5427,55+0,801.410
17.51.2427,54+0,772.452
17.50.3927,55+0,805.805
17.47.3927,56+0,841.495
17.47.2427,57+0,882.539
17.46.2427,56+0,8417.268
17.46.0927,57+0,8821.289
17.45.2427,58+0,9116.940
17.44.5427,57+0,882.256
17.43.5427,58+0,911.915
17.42.5427,57+0,884.825
17.42.3927,58+0,912.979
17.41.3927,57+0,885.563
17.39.2427,58+0,917.277
17.38.5427,59+0,9520.209
17.38.2427,57+0,8814.665
17.38.0927,56+0,8416.236
17.37.5427,55+0,8018.308
17.36.5427,54+0,7722.618
17.36.2427,53+0,7312.137
17.35.3927,52+0,701.173
17.35.2427,51+0,662.656
```