Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Real Estate

Mercato: S&P Indices

170,68
+0,22%

Ultimo aggiornamento: 18/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.50.09170,63+0,1912.294
19.49.54170,64+0,2010.625
19.49.24170,66+0,2135.018
19.48.54170,65+0,215.771
19.48.24170,64+0,208.552
19.48.09170,63+0,1942.219
19.47.24170,62+0,1910.655
19.47.09170,63+0,196.690
19.46.54170,65+0,213.263
19.46.24170,64+0,2045.203
19.45.54170,63+0,1925.186
19.45.39170,66+0,2113.421
19.45.24170,65+0,2117.084
19.45.09170,64+0,2024.312
19.44.54170,66+0,2123.039
19.44.39170,65+0,2113.594
19.44.24170,66+0,2168.253
19.44.09170,67+0,2212.529
19.43.54170,69+0,2316.298
19.42.54170,7+0,238.762
19.42.39170,72+0,259.715
19.42.09170,71+0,2424.696
19.41.54170,72+0,2517.585
19.41.39170,71+0,2417.004
19.41.24170,69+0,2324.461
19.41.09170,7+0,2333.812
19.40.39170,71+0,2419.213
19.40.24170,72+0,254.236
19.40.09170,71+0,247.635
19.38.54170,72+0,2530.867
```