Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Real Estate

Mercato: S&P Indices

170,68
+0,22%

Ultimo aggiornamento: 18/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.59.39170,66+0,2140.731
19.59.09170,64+0,209.214
19.58.54170,63+0,197.395
19.58.24170,62+0,1916.496
19.58.09170,6+0,185.619
19.57.54170,59+0,1714.353
19.57.39170,58+0,1614.394
19.57.24170,57+0,167.425
19.57.09170,56+0,1524.793
19.56.54170,53+0,1413.851
19.56.39170,5+0,1226.136
19.56.09170,46+0,096.423
19.55.54170,47+0,1014.316
19.55.24170,45+0,0922.120
19.55.09170,43+0,0837.236
19.54.54170,42+0,076.736
19.54.39170,43+0,089.715
19.54.24170,42+0,0713.853
19.54.09170,46+0,0911.527
19.53.54170,47+0,1027.475
19.53.39170,48+0,11227.630
19.53.24170,58+0,1640.092
19.53.09170,63+0,1910.959
19.52.54170,64+0,207.927
19.52.09170,63+0,1910.416
19.51.54170,61+0,184.590
19.51.39170,63+0,1952.974
19.51.24170,64+0,2033.911
19.51.09170,63+0,1915.296
19.50.24170,62+0,1964.346
```