Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.23 | 57,27 | -1,55 | 690 | 39.516 |
| 19.42.53 | 57,33 | -1,44 | 222 | 12.727 |
| 19.42.23 | 57,39 | -1,34 | 1.509 | 86.602 |
| 19.40.53 | 57,33 | -1,44 | 351 | 20.123 |
| 19.40.08 | 57,36 | -1,39 | 105 | 6.023 |
| 19.36.38 | 57,5 | -1,15 | 394 | 22.655 |
| 19.33.38 | 57,59 | -1,00 | 338 | 19.465 |
| 19.33.23 | 57,6 | -0,98 | 383 | 22.061 |
| 19.31.38 | 57,57 | -1,03 | 571 | 32.872 |
| 19.30.08 | 57,59 | -1,00 | 280 | 16.125 |
| 19.29.38 | 57,57 | -1,03 | 397 | 22.855 |
| 19.28.38 | 57,7 | -0,81 | 1.097 | 63.297 |
| 19.28.08 | 57,59 | -1,00 | 496 | 28.565 |
| 19.27.53 | 57,6 | -0,98 | 471 | 27.130 |
| 19.23.53 | 57,69 | -0,83 | 406 | 23.422 |
| 19.19.08 | 57,75 | -0,72 | 584 | 33.726 |
| 19.17.23 | 57,74 | -0,74 | 167 | 9.643 |
| 19.15.38 | 57,67 | -0,86 | 613 | 35.352 |
| 19.12.53 | 57,7 | -0,81 | 380 | 21.926 |
| 19.11.23 | 57,84 | -0,57 | 124 | 7.172 |
| 19.09.08 | 57,8 | -0,64 | 270 | 15.606 |
| 19.05.53 | 57,77 | -0,69 | 479 | 27.672 |
| 19.05.08 | 57,83 | -0,58 | 535 | 30.939 |
| 19.02.53 | 57,94 | -0,40 | 101 | 5.852 |
| 19.02.08 | 57,93 | -0,41 | 101 | 5.851 |
| 19.00.38 | 57,94 | -0,40 | 544 | 31.519 |
| 18.56.08 | 58,08 | -0,15 | 1.785 | 103.673 |
| 18.55.53 | 58,01 | -0,28 | 122 | 7.077 |
| 18.55.08 | 57,93 | -0,41 | 234 | 13.556 |
| 18.53.38 | 57,89 | -0,48 | 1.487 | 86.082 |