S&P 600 Distillers & Vintners

Mercato: S&P Indices

57,29

-1,51%

Ultimo aggiornamento: 18/11/2024 20.06
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.22.53	57,05	-1,93	262	14.947
20.21.08	57,19	-1,68	2.022	115.638
20.19.53	57,3	-1,50	202	11.575
20.19.38	57,26	-1,56	160	9.162
20.14.38	57,3	-1,50	155	8.882
20.14.23	57,34	-1,43	1.404	80.505
20.14.08	57,28	-1,53	221	12.659
20.09.38	57,31	-1,48	212	12.150
20.06.53	57,29	-1,51	1.044	59.811
20.06.23	57,35	-1,41	112	6.423
20.05.23	57,32	-1,46	101	5.789
20.04.53	57,38	-1,36	295	16.927
20.02.08	57,33	-1,44	239	13.702
19.58.08	57,28	-1,53	151	8.649
19.55.38	57,31	-1,48	932	53.413
19.55.08	57,29	-1,51	243	13.921
19.53.38	57,39	-1,34	532	30.531
19.52.23	57,41	-1,31	200	11.482
19.51.23	57,39	-1,34	2.356	135.211
19.50.08	57,27	-1,55	181	10.366
19.49.53	57,26	-1,56	222	12.712
19.49.23	57,28	-1,53	100	5.728
19.48.38	57,31	-1,48	303	17.365
19.47.23	57,21	-1,65	112	6.408
19.44.23	57,27	-1,55	690	39.516
19.42.53	57,33	-1,44	222	12.727
19.42.23	57,39	-1,34	1.509	86.602
19.40.53	57,33	-1,44	351	20.123
19.40.08	57,36	-1,39	105	6.023
19.36.38	57,5	-1,15	394	22.655

```