Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.09 | 384,47 | +1,04 | 4.943 | 1.900.435 |
| 21.23.39 | 384,45 | +1,03 | 15.472 | 5.948.210 |
| 21.23.09 | 384,44 | +1,03 | 3.766 | 1.447.801 |
| 21.22.39 | 384,41 | +1,02 | 2.761 | 1.061.356 |
| 21.22.09 | 384,44 | +1,03 | 2.600 | 999.544 |
| 21.21.54 | 384,38 | +1,01 | 742 | 285.210 |
| 21.21.24 | 384,41 | +1,02 | 2.085 | 801.495 |
| 21.21.09 | 384,44 | +1,03 | 6.200 | 2.383.528 |
| 21.20.54 | 384,5 | +1,04 | 1.208 | 464.476 |
| 21.20.39 | 384,41 | +1,02 | 1.223 | 470.133 |
| 21.20.24 | 384,44 | +1,03 | 761 | 292.559 |
| 21.20.09 | 384,42 | +1,02 | 3.376 | 1.297.802 |
| 21.19.54 | 384,45 | +1,03 | 3.674 | 1.412.469 |
| 21.19.39 | 384,42 | +1,02 | 2.712 | 1.042.547 |
| 21.19.24 | 384,45 | +1,03 | 1.730 | 665.099 |
| 21.19.09 | 384,39 | +1,01 | 4.236 | 1.628.276 |
| 21.18.24 | 384,37 | +1,01 | 1.672 | 642.667 |
| 21.18.09 | 384,23 | +0,97 | 3.556 | 1.366.322 |
| 21.17.54 | 384,34 | +1,00 | 5.269 | 2.025.087 |
| 21.17.24 | 384,35 | +1,00 | 1.580 | 607.273 |
| 21.17.09 | 384,27 | +0,98 | 3.866 | 1.485.588 |
| 21.16.54 | 384,32 | +1,00 | 7.813 | 3.002.692 |
| 21.16.39 | 384,41 | +1,02 | 1.094 | 420.545 |
| 21.16.24 | 384,33 | +1,00 | 2.264 | 870.123 |
| 21.16.09 | 384,38 | +1,01 | 6.383 | 2.453.498 |
| 21.15.54 | 384,27 | +0,98 | 4.908 | 1.885.997 |
| 21.15.39 | 384,29 | +0,99 | 11.469 | 4.407.422 |
| 21.15.24 | 384,47 | +1,04 | 1.150 | 442.141 |
| 21.15.09 | 384,48 | +1,04 | 1.744 | 670.533 |
| 21.14.54 | 384,43 | +1,02 | 973 | 374.050 |