Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.39 | 384,5 | +1,04 | 1.103 | 424.104 |
| 21.36.24 | 384,62 | +1,07 | 5.622 | 2.162.334 |
| 21.36.09 | 384,48 | +1,04 | 17.942 | 6.898.340 |
| 21.35.54 | 384,36 | +1,01 | 1.771 | 680.702 |
| 21.35.39 | 384,39 | +1,01 | 1.172 | 450.505 |
| 21.35.24 | 384,38 | +1,01 | 3.322 | 1.276.910 |
| 21.35.09 | 384,39 | +1,01 | 5.085 | 1.954.623 |
| 21.34.39 | 384,38 | +1,01 | 3.614 | 1.389.149 |
| 21.34.24 | 384,33 | +1,00 | 2.425 | 932.000 |
| 21.33.54 | 384,31 | +0,99 | 5.408 | 2.078.348 |
| 21.33.39 | 384,24 | +0,97 | 2.171 | 834.185 |
| 21.33.24 | 384,17 | +0,96 | 8.872 | 3.408.356 |
| 21.33.09 | 384,27 | +0,98 | 6.018 | 2.312.537 |
| 21.32.54 | 384,24 | +0,97 | 1.257 | 482.990 |
| 21.32.39 | 384,25 | +0,98 | 3.132 | 1.203.471 |
| 21.32.24 | 384,2 | +0,96 | 5.530 | 2.124.626 |
| 21.32.09 | 384,28 | +0,99 | 4.739 | 1.821.103 |
| 21.31.24 | 384,35 | +1,00 | 10.304 | 3.960.342 |
| 21.30.54 | 384,48 | +1,04 | 9.114 | 3.504.151 |
| 21.30.39 | 384,51 | +1,05 | 4.607 | 1.771.438 |
| 21.30.24 | 384,54 | +1,05 | 2.023 | 777.924 |
| 21.30.09 | 384,41 | +1,02 | 1.026 | 394.405 |
| 21.29.54 | 384,46 | +1,03 | 3.648 | 1.402.510 |
| 21.29.39 | 384,41 | +1,02 | 2.026 | 778.815 |
| 21.29.24 | 384,38 | +1,01 | 1.774 | 681.890 |
| 21.29.09 | 384,31 | +0,99 | 7.746 | 2.976.865 |
| 21.28.54 | 384,61 | +1,07 | 3.869 | 1.488.056 |
| 21.28.24 | 384,53 | +1,05 | 16.523 | 6.353.589 |
| 21.27.54 | 384,5 | +1,04 | 3.384 | 1.301.148 |
| 21.27.39 | 384,53 | +1,05 | 1.465 | 563.336 |