Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:14
20.626 +0,42%
Dow Jones 19:14
43.291 -0,23%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500

Mercato: S&P Indices

103,14
+0,13%

Ultimo aggiornamento: 19/11/2024 19.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.29.54103,05+0,044.004
19.29.24103,07+0,061.465
19.28.54103,06+0,052.016
19.28.09103,07+0,061.291
19.27.54103,08+0,072.563
19.27.24103,07+0,063.000
19.25.39103,08+0,071.258
19.25.24103,07+0,067.627
19.24.24103,06+0,055.850
19.24.09103,07+0,06904
19.23.54103,06+0,05940
19.23.09103,07+0,063.205
19.22.54103,08+0,078.046
19.22.09103,05+0,043.933
19.21.39103,08+0,071.072
19.21.24103,09+0,082.789
19.21.09103,1+0,096.701
19.20.54103,13+0,122.264
19.20.24103,14+0,132.818
19.19.24103,15+0,145.112
19.19.09103,17+0,16855
19.18.39103,18+0,175.688
19.18.09103,2+0,18719
19.17.39103,19+0,173.874
19.17.24103,18+0,172.077
19.17.09103,19+0,171.968
19.16.39103,2+0,18696
19.16.09103,21+0,194.089
19.15.39103,17+0,161.038
19.15.09103,16+0,151.625
```