Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:06
20.602 +0,31%
Dow Jones 19:06
43.266 -0,29%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500

Mercato: S&P Indices

103,14
+0,13%

Ultimo aggiornamento: 19/11/2024 19.05
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
17.59.09103,32+0,301.305
17.58.24103,33+0,311.867
17.56.54103,34+0,325.246
17.55.39103,37+0,3510.740
17.54.54103,35+0,332.490
17.54.39103,34+0,32821
17.54.24103,35+0,33778
17.54.09103,36+0,342.040
17.53.39103,38+0,362.115
17.53.09103,39+0,37799
17.52.54103,38+0,362.409
17.52.39103,39+0,3710.303
17.51.54103,31+0,291.018
17.51.39103,3+0,288.092
17.51.09103,28+0,262.452
17.50.54103,25+0,233.428
17.50.24103,24+0,227.976
17.50.09103,28+0,262.788
17.49.09103,29+0,274.264
17.48.39103,27+0,251.352
17.48.24103,26+0,247.005
17.48.09103,27+0,251.596
17.47.39103,28+0,262.362
17.47.24103,29+0,273.175
17.47.09103,25+0,231.830
17.46.24103,26+0,243.509
17.45.39103,25+0,231.390
17.45.09103,26+0,242.569
17.44.39103,27+0,252.335
17.44.24103,26+0,242.096
```