S&P 500 Industrials -Sec

Mercato: S&P Indices

977,68

-2,12%

Ultimo aggiornamento: 07/04/2025 16.02
Dati differiti di 15 minuti.

Dati intraday del 07/04/2025

Ora	Valore	Var.%	Volume	Controvalore
15.49.29	965,44	-3,35	58.711	56.681.948
15.49.24	965,29	-3,36	55.631	53.700.048
15.49.19	965,08	-3,38	100.832	97.310.947
15.49.14	964,68	-3,42	87.295	84.211.741
15.49.09	964,73	-3,42	95.445	92.078.655
15.49.04	964,95	-3,40	96.748	93.356.983
15.48.59	965,33	-3,36	56.479	54.520.873
15.48.54	965,24	-3,37	64.269	62.035.010
15.48.49	965,28	-3,36	82.953	80.072.872
15.48.44	965,41	-3,35	137.292	132.543.070
15.48.39	964,62	-3,43	191.969	185.177.137
15.48.34	963,78	-3,51	85.188	82.102.491
15.48.29	963,71	-3,52	55.842	53.815.494
15.48.24	963,8	-3,51	111.296	107.267.085
15.48.19	964,15	-3,48	65.598	63.246.312
15.48.14	964,34	-3,46	85.882	82.819.448
15.48.09	964,19	-3,47	62.357	60.123.996
15.48.04	964,17	-3,47	92.449	89.136.552
15.47.59	964,04	-3,49	67.138	64.723.718
15.47.54	964,25	-3,47	89.026	85.843.321
15.47.49	964,02	-3,49	85.770	82.683.995
15.47.44	964,18	-3,47	68.692	66.231.453
15.47.39	964,34	-3,46	74.030	71.390.090
15.47.34	964,04	-3,49	116.501	112.311.624
15.47.29	963,64	-3,53	150.824	145.340.039
15.47.24	962,41	-3,65	84.309	81.139.825
15.47.19	961,7	-3,72	120.193	115.589.608
15.47.14	961,15	-3,78	105.910	101.795.397
15.47.09	961,17	-3,77	116.916	112.376.152
15.47.04	961	-3,79	109.431	105.163.191

```