Facebook Pixel
Milano 16:52
38.068 -1,73%
Nasdaq 16:52
18.943 -1,76%
Dow Jones 16:52
41.518 -0,16%
Londra 16:52
8.579 -0,92%
Francoforte 16:52
22.114 -1,55%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.098,27
-0,40%

Ultimo aggiornamento: 31/03/2025 16.52
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025
OraValoreVar.%Volume
16.52.141.098,27-0,4013.150
16.52.091.098,3-0,4017.407
16.52.041.098,33-0,4024.136
16.51.591.098,54-0,3840.793
16.51.541.098,63-0,3754.583
16.51.491.098,95-0,3435.574
16.51.441.099,16-0,3218.673
16.51.391.099,26-0,3135.124
16.51.341.099,27-0,3158.583
16.51.291.099,46-0,2914.867
16.51.241.099,41-0,3016.212
16.51.191.099,38-0,3025.240
16.51.141.099,41-0,3017.980
16.51.091.099,47-0,2930.728
16.51.041.099,54-0,2932.785
16.50.591.099,5601-0,2847.096
16.50.541.099,47-0,2932.547
16.50.491.099,4399-0,2933.249
16.50.441.099,5-0,2960.798
16.50.391.099,73-0,2744.431
16.50.341.099,9399-0,2536.660
16.50.291.099,92-0,2527.708
16.50.241.099,86-0,2614.070
16.50.191.099,87-0,268.537
16.50.141.099,91-0,2529.152
16.50.091.099,9399-0,2548.590
16.50.041.099,8-0,2628.987
16.49.591.099,84-0,2619.885
16.49.541.099,83-0,2629.485
16.49.491.099,75-0,2724.412
```