S&P 500 Industrials -Sec

Mercato: S&P Indices

1.189,83

+1,45%

Ultimo aggiornamento: 21/11/2024 21.31
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.48.09	1.188,4399	+1,33	37.974	45.129.817
21.48.04	1.188,4	+1,32	58.397	69.398.995
21.47.59	1.188,37	+1,32	53.043	63.034.710
21.47.54	1.188,35	+1,32	56.397	67.019.375
21.47.49	1.188,41	+1,33	29.023	34.491.223
21.47.44	1.188,39	+1,32	31.921	37.934.597
21.47.39	1.188,4	+1,32	74.497	88.532.235
21.47.34	1.188,47	+1,33	34.841	41.407.483
21.47.29	1.188,51	+1,33	28.356	33.701.390
21.47.24	1.188,48	+1,33	57.912	68.827.254
21.47.19	1.188,47	+1,33	35.342	42.002.907
21.47.14	1.188,49	+1,33	56.632	67.306.566
21.47.09	1.188,7	+1,35	55.760	66.281.912
21.47.04	1.188,75	+1,35	75.113	89.290.579
21.46.54	1.188,73	+1,35	60.745	72.209.404
21.46.49	1.188,6899	+1,35	60.032	71.359.432
21.46.44	1.188,6801	+1,35	63.737	75.762.904
21.46.34	1.188,65	+1,35	36.123	42.937.604
21.46.29	1.188,66	+1,35	31.304	37.209.813
21.46.24	1.188,62	+1,34	44.038	52.344.448
21.46.19	1.188,65	+1,35	31.348	37.261.800
21.46.14	1.188,67	+1,35	43.319	51.491.996
21.46.09	1.188,63	+1,34	26.116	31.042.261
21.46.04	1.188,65	+1,35	34.181	40.629.246
21.45.59	1.188,58	+1,34	51.280	60.950.382
21.45.54	1.188,5699	+1,34	79.044	93.949.319
21.45.44	1.188,67	+1,35	43.438	51.633.447
21.45.39	1.188,72	+1,35	45.668	54.286.465
21.45.34	1.188,75	+1,35	62.632	74.453.790
21.45.29	1.188,84	+1,36	35.041	41.658.142

```