Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.323,34
-0,64%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.191.323,34-0,64%34.804.640
21.59.591.323,37-0,64%541.276
21.59.541.323,29-0,64%747.339
21.59.491.323,26-0,64%772.160
21.59.441.323,23-0,65%473.385
21.59.391.323,11-0,65%444.486
21.59.341.323,10-0,66%721.058
21.59.291.323,11-0,65%451.163
21.59.241.323,1899-0,65%447.318
21.59.191.323,24-0,64%389.182
21.59.141.323,20-0,65%346.698
21.59.091.323,3199-0,64%471.661
21.59.041.323,21-0,65%545.077
21.58.591.323,29-0,64%398.839
21.58.541.323,28-0,64%312.777
21.58.491.323,25-0,64%356.632
21.58.441.323,21-0,65%257.796
21.58.391.323,24-0,64%341.755
21.58.341.323,11-0,65%324.998
21.58.291.323,17-0,65%338.032
21.58.241.323,12-0,65%192.532
21.58.191.323,11-0,65%296.699
21.58.141.323,12-0,65%249.405
21.58.091.323,0699-0,66%255.458
21.58.041.323,16-0,65%376.355
21.57.591.323,08-0,66%168.357
21.57.541.323,0699-0,66%259.076
21.57.491.323,02-0,66%316.350
21.57.441.323,27-0,64%237.237
21.57.391.323,33-0,64%303.496
OraValoreVar.%Volume
21.57.341.323,08-0,66%156.104
21.57.291.323,13-0,65%180.755
21.57.241.323,21-0,65%204.845
21.57.191.323,1899-0,65%241.477
21.57.141.322,97-0,67%220.622
21.57.091.322,89-0,67%174.500
21.57.041.322,87-0,67%226.427
21.56.591.323,02-0,66%294.654
21.56.541.323,38-0,63%197.011
21.56.491.323,3199-0,64%209.686
21.56.441.323,11-0,65%206.929
21.56.391.323,13-0,65%171.276
21.56.341.323,0699-0,66%134.319
21.56.291.323,12-0,65%181.073
21.56.241.323,24-0,64%173.911
21.56.191.323,14-0,65%164.892
21.56.141.323,10-0,66%169.524
21.56.091.323,04-0,66%160.827
21.56.041.323,00-0,66%243.503
21.55.591.323,25-0,64%178.662
21.55.541.323,15-0,65%181.781
21.55.491.322,97-0,67%146.928
21.55.441.322,90-0,67%114.430
21.55.391.322,98-0,66%221.846
21.55.341.323,0699-0,66%152.835
21.55.291.323,21-0,65%135.173
21.55.241.323,28-0,64%273.628
21.55.191.323,24-0,64%210.928
21.55.141.323,15-0,65%185.911
21.55.091.323,38-0,63%183.734
OraValoreVar.%Volume
21.55.041.323,40-0,63%381.218
21.54.591.323,30-0,64%155.167
21.54.541.323,22-0,65%226.452
21.54.491.323,1899-0,65%101.214
21.54.441.323,16-0,65%243.142
21.54.391.322,78-0,68%80.345
21.54.341.322,80-0,68%150.053
21.54.291.322,6899-0,69%99.954
21.54.241.322,77-0,68%92.556
21.54.191.322,85-0,67%98.423
21.54.141.323,01-0,66%204.755
21.54.091.323,0699-0,66%137.192
21.54.041.323,1801-0,65%159.372
21.53.591.323,13-0,65%77.760
21.53.541.323,14-0,65%107.645
21.53.491.323,04-0,66%107.831
21.53.441.323,01-0,66%102.370
21.53.391.323,02-0,66%244.621
21.53.291.323,11-0,65%75.695
21.53.241.323,3199-0,64%73.780
21.53.191.323,4301-0,63%89.595
21.53.141.323,55-0,62%100.416
21.53.091.323,34-0,64%71.117
21.53.041.323,45-0,63%158.500
21.52.591.323,79-0,60%154.285
21.52.491.323,76-0,61%57.649
21.52.441.323,8101-0,60%103.438
21.52.391.323,96-0,59%96.708
21.52.341.324,23-0,57%116.432
21.52.291.324,22-0,57%92.355
OraValoreVar.%Volume
21.52.241.324,39-0,56%138.638
21.52.191.324,46-0,55%91.014
21.52.141.324,40-0,56%105.792
21.52.091.324,22-0,57%77.485
21.52.041.324,1899-0,57%89.045
21.51.591.324,05-0,58%110.187
21.51.541.323,80-0,60%182.623
21.51.491.323,6899-0,61%48.612
21.51.441.323,70-0,61%146.902
21.51.341.323,64-0,61%89.171

(*) I dati sono limitati agli ultimi 100 contratti.

```