Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.38 | 4.242,3799 | -1,71 | 1.598 | 6.779.323 |
| 21.13.23 | 4.242,29 | -1,71 | 2.150 | 9.120.924 |
| 21.13.08 | 4.243,6099 | -1,68 | 2.669 | 11.326.195 |
| 21.12.53 | 4.243,6001 | -1,68 | 4.223 | 17.920.723 |
| 21.12.38 | 4.243,3799 | -1,68 | 381 | 1.616.728 |
| 21.12.08 | 4.243,29 | -1,68 | 2.894 | 12.280.081 |
| 21.11.53 | 4.243,8398 | -1,67 | 518 | 2.198.309 |
| 21.11.38 | 4.243,73 | -1,67 | 4.816 | 20.437.804 |
| 21.11.23 | 4.244,0098 | -1,67 | 5.462 | 23.180.782 |
| 21.11.08 | 4.243,02 | -1,69 | 1.573 | 6.674.270 |
| 21.10.53 | 4.243,7002 | -1,68 | 4.018 | 17.051.187 |
| 21.10.38 | 4.244,6099 | -1,65 | 2.018 | 8.565.623 |
| 21.10.23 | 4.243,9702 | -1,67 | 862 | 3.658.302 |
| 21.10.08 | 4.244 | -1,67 | 697 | 2.958.068 |
| 21.09.53 | 4.243,9702 | -1,67 | 13.070 | 55.468.691 |
| 21.09.38 | 4.244,1499 | -1,66 | 1.672 | 7.096.219 |
| 21.09.23 | 4.244,3398 | -1,66 | 1.918 | 8.140.644 |
| 21.09.08 | 4.243,6602 | -1,68 | 2.148 | 9.115.382 |
| 21.08.53 | 4.242,6499 | -1,70 | 3.045 | 12.918.869 |
| 21.08.38 | 4.242,8198 | -1,70 | 1.898 | 8.052.872 |
| 21.08.08 | 4.241,48 | -1,73 | 1.059 | 4.491.727 |
| 21.07.53 | 4.241,8101 | -1,72 | 8.002 | 33.942.964 |
| 21.07.38 | 4.240,8901 | -1,74 | 1.085 | 4.601.366 |
| 21.07.23 | 4.241 | -1,74 | 606 | 2.570.046 |
| 21.07.08 | 4.241,2798 | -1,73 | 11.671 | 49.499.977 |
| 21.06.53 | 4.240,6699 | -1,75 | 1.382 | 5.860.606 |
| 21.06.38 | 4.240,98 | -1,74 | 614 | 2.603.962 |
| 21.06.23 | 4.240,9902 | -1,74 | 5.606 | 23.774.991 |
| 21.06.08 | 4.241,1899 | -1,73 | 1.515 | 6.425.403 |
| 21.05.53 | 4.241,8398 | -1,72 | 2.943 | 12.483.735 |