Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.29.53 | 4.234,7598 | -1,88 | 8.773 | 37.151.548 |
| 21.29.38 | 4.234,52 | -1,89 | 1.906 | 8.070.995 |
| 21.29.23 | 4.234,6602 | -1,88 | 2.667 | 11.293.839 |
| 21.29.08 | 4.234,73 | -1,88 | 2.403 | 10.176.056 |
| 21.28.53 | 4.233,9302 | -1,90 | 798 | 3.378.676 |
| 21.28.38 | 4.234,4199 | -1,89 | 2.056 | 8.705.967 |
| 21.28.23 | 4.234,04 | -1,90 | 2.660 | 11.262.546 |
| 21.28.08 | 4.234,2402 | -1,89 | 1.027 | 4.348.565 |
| 21.27.53 | 4.234,4502 | -1,89 | 3.181 | 13.469.786 |
| 21.27.38 | 4.234,5801 | -1,89 | 2.230 | 9.443.114 |
| 21.27.23 | 4.234,1201 | -1,90 | 2.330 | 9.865.500 |
| 21.26.53 | 4.234,7402 | -1,88 | 4.901 | 20.754.462 |
| 21.26.38 | 4.234,4302 | -1,89 | 4.559 | 19.304.767 |
| 21.26.23 | 4.234,5898 | -1,89 | 9.455 | 40.038.047 |
| 21.26.08 | 4.234,1401 | -1,90 | 3.021 | 12.791.337 |
| 21.25.53 | 4.234,7798 | -1,88 | 3.153 | 13.352.261 |
| 21.25.38 | 4.235,54 | -1,86 | 2.502 | 10.597.321 |
| 21.25.23 | 4.235,6001 | -1,86 | 1.522 | 6.446.583 |
| 21.25.08 | 4.235,98 | -1,85 | 4.254 | 18.019.859 |
| 21.24.53 | 4.235,0601 | -1,88 | 4.036 | 17.092.703 |
| 21.24.38 | 4.235,2598 | -1,87 | 11.912 | 50.450.415 |
| 21.24.23 | 4.236,9399 | -1,83 | 5.956 | 25.235.214 |
| 21.24.08 | 4.238,4102 | -1,80 | 1.887 | 7.997.880 |
| 21.23.53 | 4.238,9302 | -1,79 | 3.251 | 13.780.762 |
| 21.23.38 | 4.238,8999 | -1,79 | 4.307 | 18.256.942 |
| 21.23.23 | 4.238,3101 | -1,80 | 3.977 | 16.855.759 |
| 21.23.08 | 4.240,4502 | -1,75 | 2.428 | 10.295.813 |
| 21.22.53 | 4.240,8999 | -1,74 | 2.327 | 9.868.574 |
| 21.22.38 | 4.241,1099 | -1,74 | 3.029 | 12.846.322 |
| 21.22.23 | 4.241,8301 | -1,72 | 1.419 | 6.019.157 |