Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Health Care Supplies

Mercato: S&P Indices

275,84
-1,35%

Ultimo aggiornamento: 19/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.40.34276,03-1,28189
20.40.19276,06-1,275.461
20.40.04276,13-1,24933
20.39.19276,07-1,27763
20.39.04276,08-1,26970
20.38.49276,1-1,26333
20.38.19276,13-1,241.349
20.37.49276,12-1,25416
20.37.04276,18-1,23435
20.36.04276,23-1,21591
20.35.49276,29-1,19581
20.35.34276,22-1,21841
20.35.04276,26-1,201.679
20.34.49276,4-1,15740
20.34.34276,43-1,14633
20.34.04276,45-1,131.286
20.33.49276,56-1,09860
20.33.34276,62-1,07674
20.33.19276,63-1,071.261
20.33.04276,73-1,03712
20.32.49276,82-1,00677
20.32.34276,87-0,98748
20.32.04276,91-0,97872
20.31.49277,08-0,90420
20.31.34276,95-0,951.190
20.31.19276,96-0,951.093
20.30.49276,99-0,94488
20.30.19277,01-0,931.591
20.30.04277,04-0,921.535
20.29.49277,3-0,83499
```