Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.33.19 | 276,26 | -1,20 | 4.938 | 1.364.172 |
| 21.33.04 | 276,44 | -1,13 | 955 | 264.000 |
| 21.32.49 | 276,54 | -1,10 | 1.508 | 417.022 |
| 21.32.34 | 276,59 | -1,08 | 1.869 | 516.947 |
| 21.32.19 | 276,62 | -1,07 | 503 | 139.140 |
| 21.32.04 | 276,63 | -1,07 | 429 | 118.674 |
| 21.31.49 | 276,58 | -1,08 | 2.077 | 574.457 |
| 21.31.34 | 276,45 | -1,13 | 1.244 | 343.904 |
| 21.30.49 | 276,48 | -1,12 | 813 | 224.778 |
| 21.30.34 | 276,52 | -1,11 | 729 | 201.583 |
| 21.30.19 | 276,54 | -1,10 | 2.380 | 658.165 |
| 21.30.04 | 276,51 | -1,11 | 1.709 | 472.556 |
| 21.29.19 | 276,45 | -1,13 | 301 | 83.211 |
| 21.28.49 | 276,47 | -1,12 | 1.043 | 288.358 |
| 21.28.34 | 276,5 | -1,11 | 1.514 | 418.621 |
| 21.28.19 | 276,56 | -1,09 | 496 | 137.174 |
| 21.27.49 | 276,63 | -1,07 | 322 | 89.075 |
| 21.27.34 | 276,62 | -1,07 | 1.200 | 331.944 |
| 21.27.04 | 276,58 | -1,08 | 2.184 | 604.051 |
| 21.26.49 | 276,55 | -1,09 | 2.186 | 604.538 |
| 21.26.19 | 276,73 | -1,03 | 1.980 | 547.925 |
| 21.26.04 | 276,76 | -1,02 | 2.134 | 590.606 |
| 21.25.49 | 276,83 | -0,99 | 1.265 | 350.190 |
| 21.25.34 | 276,88 | -0,98 | 1.261 | 349.146 |
| 21.25.19 | 276,97 | -0,94 | 1.236 | 342.335 |
| 21.25.04 | 276,92 | -0,96 | 627 | 173.629 |
| 21.24.49 | 276,88 | -0,98 | 890 | 246.423 |
| 21.24.19 | 276,82 | -1,00 | 1.543 | 427.133 |
| 21.24.04 | 276,76 | -1,02 | 439 | 121.498 |
| 21.23.49 | 276,75 | -1,02 | 1.387 | 383.852 |