Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:32
20.741 +0,36%
Dow Jones 20:32
43.938 +1,22%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

S&P 500 / Health Care

Mercato: S&P Indices

1.677,09
+0,83%

Ultimo aggiornamento: 21/11/2024 20.32
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.40.321.676,71+0,8026.129
20.40.271.676,74+0,8036.074
20.40.171.676,64+0,8023.832
20.40.121.676,63+0,8022.499
20.40.071.676,61+0,8019.048
20.40.021.676,6899+0,8015.333
20.39.571.676,64+0,8016.673
20.39.521.676,62+0,8017.372
20.39.471.676,65+0,8068.084
20.39.371.676,79+0,8117.923
20.39.321.676,8101+0,8117.845
20.39.271.676,91+0,8111.249
20.39.221.676,88+0,8118.120
20.39.171.676,87+0,81104.861
20.39.121.676,8101+0,8113.554
20.39.071.676,8199+0,8111.578
20.39.021.676,78+0,818.165
20.38.571.676,8+0,8111.330
20.38.521.676,8199+0,8153.972
20.38.471.676,86+0,8139.726
20.38.371.676,8101+0,8121.135
20.38.321.676,8+0,8139.901
20.38.271.676,91+0,8122.311
20.38.221.676,8199+0,8113.027
20.38.171.676,88+0,8123.692
20.38.121.676,89+0,8127.986
20.38.071.676,8199+0,814.735
20.38.021.676,8101+0,8119.476
20.37.571.676,5699+0,7981.014
20.37.521.676,45+0,7960.064
```