S&P 500 / Health Care

Mercato: S&P Indices

1.675,33

+0,72%

Ultimo aggiornamento: 21/11/2024 20.11
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.28.42	1.677,04	+0,82	27.990	46.940.350
20.28.37	1.677,1	+0,83	19.996	33.535.292
20.28.32	1.677,12	+0,83	30.596	51.313.164
20.28.27	1.677,0601	+0,82	19.766	33.148.770
20.28.22	1.677,09	+0,83	12.817	21.495.263
20.28.17	1.677,04	+0,82	131.283	220.166.842
20.28.12	1.677	+0,82	40.027	67.125.279
20.28.07	1.676,99	+0,82	111.720	187.353.323
20.28.02	1.677,11	+0,83	60.166	100.905.000
20.27.52	1.677,16	+0,83	53.358	89.489.903
20.27.47	1.677,1801	+0,83	30.509	51.169.088
20.27.42	1.677,25	+0,84	53.195	89.221.314
20.27.37	1.677,33	+0,84	42.593	71.442.517
20.27.32	1.677,39	+0,84	21.337	35.790.470
20.27.27	1.677,4	+0,84	48.516	81.380.738
20.27.17	1.677,4399	+0,85	27.134	45.515.654
20.27.12	1.677,39	+0,84	21.626	36.275.236
20.27.07	1.677,33	+0,84	30.022	50.356.801
20.27.02	1.677,3199	+0,84	19.382	32.509.814
20.26.57	1.677,28	+0,84	32.224	54.048.671
20.26.52	1.677,29	+0,84	22.266	37.346.539
20.26.47	1.677,3	+0,84	18.896	31.694.261
20.26.42	1.677,3101	+0,84	17.287	28.995.660
20.26.37	1.677,26	+0,84	30.278	50.784.078
20.26.32	1.677,2	+0,83	13.764	23.084.981
20.26.27	1.677,15	+0,83	18.628	31.241.950
20.26.22	1.677,22	+0,83	18.236	30.585.784
20.26.17	1.677,1801	+0,83	24.676	41.386.096
20.26.12	1.677,1899	+0,83	31.382	52.633.573
20.26.07	1.677,11	+0,83	44.567	74.743.761

```