Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.23 | 565,67 | +0,06 | 119 | 67.315 |
| 19.50.08 | 565,42 | +0,01 | 282 | 159.448 |
| 19.48.53 | 565,51 | +0,03 | 657 | 371.540 |
| 19.47.23 | 565,21 | -0,02 | 1.188 | 671.469 |
| 19.47.08 | 565,38 | +0,01 | 205 | 115.903 |
| 19.46.53 | 565,16 | -0,03 | 735 | 415.393 |
| 19.46.38 | 564,91 | -0,08 | 690 | 389.788 |
| 19.46.23 | 564,81 | -0,10 | 193 | 109.008 |
| 19.45.38 | 564,8 | -0,10 | 1.637 | 924.578 |
| 19.45.08 | 564,65 | -0,12 | 814 | 459.625 |
| 19.44.08 | 564,53 | -0,15 | 1.237 | 698.324 |
| 19.43.38 | 564,49 | -0,15 | 771 | 435.222 |
| 19.42.38 | 564,24 | -0,20 | 389 | 219.489 |
| 19.40.08 | 564,45 | -0,16 | 446 | 251.745 |
| 19.39.38 | 564,23 | -0,20 | 523 | 295.092 |
| 19.39.23 | 564,11 | -0,22 | 3.339 | 1.883.563 |
| 19.38.23 | 563,96 | -0,25 | 268 | 151.141 |
| 19.38.08 | 563,94 | -0,25 | 2.679 | 1.510.795 |
| 19.37.23 | 563,87 | -0,26 | 253 | 142.659 |
| 19.36.23 | 563,91 | -0,25 | 150 | 84.587 |
| 19.36.08 | 563,89 | -0,26 | 124 | 69.922 |
| 19.35.53 | 563,88 | -0,26 | 368 | 207.508 |
| 19.35.38 | 563,69 | -0,29 | 129 | 72.716 |
| 19.35.08 | 563,91 | -0,25 | 225 | 126.880 |
| 19.34.53 | 563,9 | -0,26 | 422 | 237.966 |
| 19.34.23 | 563,66 | -0,30 | 197 | 111.041 |
| 19.33.23 | 563,56 | -0,32 | 106 | 59.737 |
| 19.33.08 | 563,58 | -0,31 | 203 | 114.407 |
| 19.32.53 | 563,54 | -0,32 | 119 | 67.061 |
| 19.32.38 | 563,58 | -0,31 | 419 | 236.140 |