Dati intraday del 19/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.04.53 | 562,73 | -0,46 | 260 | 146.310 |
18.04.38 | 562,7 | -0,47 | 227 | 127.733 |
18.04.08 | 562,51 | -0,50 | 352 | 198.004 |
18.01.38 | 562,59 | -0,49 | 2.305 | 1.296.770 |
17.58.38 | 563,09 | -0,40 | 277 | 155.976 |
17.57.38 | 563,08 | -0,40 | 126 | 70.948 |
17.57.23 | 563,04 | -0,41 | 130 | 73.195 |
17.55.53 | 563,13 | -0,39 | 1.725 | 971.399 |
17.55.38 | 563,23 | -0,37 | 822 | 462.975 |
17.55.23 | 563,09 | -0,40 | 2.820 | 1.587.914 |
17.55.08 | 562,99 | -0,42 | 315 | 177.342 |
17.54.53 | 563,11 | -0,40 | 287 | 161.613 |
17.54.23 | 562,97 | -0,42 | 700 | 394.079 |
17.54.08 | 562,96 | -0,42 | 574 | 323.139 |
17.53.38 | 562,9 | -0,43 | 752 | 423.301 |
17.53.08 | 563,14 | -0,39 | 589 | 331.689 |
17.52.53 | 562,99 | -0,42 | 639 | 359.751 |
17.52.38 | 562,91 | -0,43 | 226 | 127.218 |
17.52.23 | 562,74 | -0,46 | 201 | 113.111 |
17.52.08 | 562,88 | -0,44 | 429 | 241.476 |
17.51.23 | 562,79 | -0,45 | 989 | 556.599 |
17.50.38 | 562,82 | -0,45 | 888 | 499.784 |
17.50.23 | 562,9 | -0,43 | 253 | 142.414 |
17.50.08 | 562,97 | -0,42 | 155 | 87.260 |
17.49.38 | 562,93 | -0,43 | 217 | 122.156 |
17.49.23 | 562,94 | -0,43 | 149 | 83.878 |
17.49.08 | 562,96 | -0,42 | 204 | 114.844 |
17.48.53 | 563,06 | -0,41 | 1.417 | 797.856 |
17.48.38 | 563,05 | -0,41 | 500 | 281.525 |
17.47.53 | 563,01 | -0,41 | 1.405 | 791.029 |