Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.26 | 5,74 | -0,35 | 405 | 2.325 |
| 21.21.11 | 5,73 | -0,52 | 1.378 | 7.896 |
| 21.20.56 | 5,74 | -0,35 | 2.763 | 15.860 |
| 21.12.26 | 5,73 | -0,52 | 2.301 | 13.185 |
| 21.06.56 | 5,72 | -0,69 | 194 | 1.110 |
| 20.56.41 | 5,73 | -0,52 | 721 | 4.131 |
| 20.54.56 | 5,72 | -0,69 | 1.053 | 6.023 |
| 20.49.11 | 5,71 | -0,87 | 368 | 2.101 |
| 20.41.26 | 5,7 | -1,04 | 303 | 1.727 |
| 20.36.41 | 5,69 | -1,22 | 1.452 | 8.262 |
| 20.32.26 | 5,68 | -1,39 | 455 | 2.584 |
| 20.26.11 | 5,69 | -1,22 | 1.207 | 6.868 |
| 20.13.11 | 5,68 | -1,39 | 818 | 4.646 |
| 20.10.56 | 5,67 | -1,56 | 565 | 3.204 |
| 20.08.56 | 5,68 | -1,39 | 844 | 4.794 |
| 19.50.41 | 5,67 | -1,56 | 1.440 | 8.165 |
| 19.39.26 | 5,66 | -1,74 | 511 | 2.892 |
| 19.25.26 | 5,67 | -1,56 | 312 | 1.769 |
| 19.22.11 | 5,68 | -1,39 | 769 | 4.368 |
| 19.21.41 | 5,67 | -1,56 | 2.230 | 12.644 |
| 19.20.11 | 5,68 | -1,39 | 269 | 1.528 |
| 18.50.41 | 5,67 | -1,56 | 118 | 669 |
| 18.47.56 | 5,68 | -1,39 | 1.132 | 6.430 |
| 18.46.41 | 5,67 | -1,56 | 1.596 | 9.049 |
| 18.24.56 | 5,68 | -1,39 | 325 | 1.846 |
| 18.21.41 | 5,67 | -1,56 | 103 | 584 |
| 18.20.41 | 5,68 | -1,39 | 366 | 2.079 |
| 18.16.56 | 5,67 | -1,56 | 232 | 1.315 |
| 18.09.11 | 5,68 | -1,39 | 121 | 687 |
| 18.08.41 | 5,69 | -1,22 | 176 | 1.001 |