Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.41 | 5,67 | -1,56 | 118 | 669 |
| 18.47.56 | 5,68 | -1,39 | 1.132 | 6.430 |
| 18.46.41 | 5,67 | -1,56 | 1.596 | 9.049 |
| 18.24.56 | 5,68 | -1,39 | 325 | 1.846 |
| 18.21.41 | 5,67 | -1,56 | 103 | 584 |
| 18.20.41 | 5,68 | -1,39 | 366 | 2.079 |
| 18.16.56 | 5,67 | -1,56 | 232 | 1.315 |
| 18.09.11 | 5,68 | -1,39 | 121 | 687 |
| 18.08.41 | 5,69 | -1,22 | 176 | 1.001 |
| 18.01.56 | 5,68 | -1,39 | 260 | 1.477 |
| 17.56.56 | 5,69 | -1,22 | 5.730 | 32.604 |
| 17.56.11 | 5,68 | -1,39 | 4.960 | 28.173 |
| 17.38.56 | 5,67 | -1,56 | 204 | 1.157 |
| 17.05.41 | 5,68 | -1,39 | 112 | 636 |
| 17.02.11 | 5,67 | -1,56 | 858 | 4.865 |
| 17.01.41 | 5,68 | -1,39 | 959 | 5.447 |
| 16.49.41 | 5,69 | -1,22 | 714 | 4.063 |
| 16.48.11 | 5,68 | -1,39 | 1.041 | 5.913 |
| 16.44.41 | 5,69 | -1,22 | 440 | 2.504 |
| 16.40.56 | 5,68 | -1,39 | 117 | 665 |
| 16.37.41 | 5,69 | -1,22 | 133 | 757 |
| 16.27.11 | 5,68 | -1,39 | 401 | 2.278 |
| 16.14.11 | 5,67 | -1,56 | 218 | 1.236 |
| 16.13.56 | 5,66 | -1,74 | 122 | 691 |
| 16.13.41 | 5,65 | -1,91 | 141 | 797 |
| 16.07.56 | 5,66 | -1,74 | 899 | 5.088 |
| 16.07.11 | 5,65 | -1,91 | 207 | 1.170 |
| 15.58.26 | 5,66 | -1,74 | 140 | 792 |
| 15.55.41 | 5,65 | -1,91 | 1.731 | 9.780 |
| 15.50.11 | 5,66 | -1,74 | 586 | 3.317 |