Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.56.09 | 337,05 | -0,42 | 61.634 | 20.773.740 |
| 19.55.54 | 336,83 | -0,48 | 19.437 | 6.546.965 |
| 19.55.39 | 336,67 | -0,53 | 33.685 | 11.340.729 |
| 19.55.24 | 336,7 | -0,52 | 9.502 | 3.199.323 |
| 19.55.09 | 336,64 | -0,54 | 53.875 | 18.136.480 |
| 19.54.54 | 336,4 | -0,61 | 9.484 | 3.190.418 |
| 19.54.39 | 336,36 | -0,62 | 4.430 | 1.490.075 |
| 19.54.24 | 336,39 | -0,61 | 3.899 | 1.311.585 |
| 19.54.09 | 336,35 | -0,62 | 4.158 | 1.398.543 |
| 19.53.54 | 336,36 | -0,62 | 4.489 | 1.509.920 |
| 19.53.39 | 336,35 | -0,62 | 1.662 | 559.014 |
| 19.53.24 | 336,34 | -0,63 | 7.871 | 2.647.332 |
| 19.52.54 | 336,38 | -0,61 | 4.294 | 1.444.416 |
| 19.52.39 | 336,34 | -0,63 | 2.444 | 822.015 |
| 19.52.24 | 336,36 | -0,62 | 18.621 | 6.263.360 |
| 19.52.09 | 336,31 | -0,64 | 6.458 | 2.171.890 |
| 19.51.54 | 336,27 | -0,65 | 14.373 | 4.833.209 |
| 19.51.39 | 336,26 | -0,65 | 6.062 | 2.038.408 |
| 19.51.09 | 336,25 | -0,65 | 11.219 | 3.772.389 |
| 19.50.54 | 336,27 | -0,65 | 12.683 | 4.264.912 |
| 19.50.39 | 336,33 | -0,63 | 1.685 | 566.716 |
| 19.50.24 | 336,31 | -0,64 | 4.544 | 1.528.193 |
| 19.50.09 | 336,35 | -0,62 | 18.016 | 6.059.682 |
| 19.49.54 | 336,32 | -0,63 | 1.913 | 643.380 |
| 19.49.39 | 336,25 | -0,65 | 14.289 | 4.804.676 |
| 19.49.24 | 336,16 | -0,68 | 7.526 | 2.529.940 |
| 19.49.09 | 336,21 | -0,66 | 3.854 | 1.295.753 |
| 19.48.54 | 336,16 | -0,68 | 3.225 | 1.084.116 |
| 19.48.39 | 336,14 | -0,69 | 6.473 | 2.175.834 |
| 19.48.24 | 336,13 | -0,69 | 1.277 | 429.238 |