Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.54 | 335,18 | -0,97 | 3.737 | 1.252.568 |
| 18.23.09 | 335,17 | -0,97 | 1.202 | 402.874 |
| 18.22.54 | 335,13 | -0,98 | 15.792 | 5.292.373 |
| 18.22.39 | 335,26 | -0,95 | 830 | 278.266 |
| 18.22.24 | 335,29 | -0,94 | 6.268 | 2.101.598 |
| 18.22.09 | 335,26 | -0,95 | 1.066 | 357.387 |
| 18.21.54 | 335,31 | -0,93 | 825 | 276.631 |
| 18.21.24 | 335,29 | -0,94 | 18.986 | 6.365.816 |
| 18.21.09 | 335,43 | -0,90 | 3.566 | 1.196.143 |
| 18.20.54 | 335,42 | -0,90 | 978 | 328.041 |
| 18.20.39 | 335,36 | -0,92 | 1.659 | 556.362 |
| 18.20.09 | 335,38 | -0,91 | 5.918 | 1.984.779 |
| 18.19.54 | 335,4 | -0,90 | 688 | 230.755 |
| 18.19.39 | 335,44 | -0,89 | 2.597 | 871.138 |
| 18.19.24 | 335,43 | -0,90 | 36.313 | 12.180.470 |
| 18.19.09 | 335,47 | -0,88 | 3.453 | 1.158.378 |
| 18.18.54 | 335,56 | -0,86 | 6.513 | 2.185.502 |
| 18.18.39 | 335,5 | -0,87 | 695 | 233.173 |
| 18.18.24 | 335,48 | -0,88 | 6.619 | 2.220.542 |
| 18.18.09 | 335,41 | -0,90 | 4.132 | 1.385.914 |
| 18.17.54 | 335,51 | -0,87 | 1.966 | 659.613 |
| 18.17.39 | 335,53 | -0,87 | 5.981 | 2.006.805 |
| 18.17.09 | 335,55 | -0,86 | 6.897 | 2.314.288 |
| 18.16.54 | 335,6 | -0,85 | 6.578 | 2.207.577 |
| 18.16.39 | 335,62 | -0,84 | 3.261 | 1.094.457 |
| 18.16.24 | 335,58 | -0,85 | 2.763 | 927.208 |
| 18.15.54 | 335,65 | -0,83 | 4.774 | 1.602.393 |
| 18.15.39 | 335,67 | -0,82 | 5.533 | 1.857.262 |
| 18.15.24 | 335,62 | -0,84 | 2.584 | 867.242 |
| 18.15.09 | 335,67 | -0,82 | 1.058 | 355.139 |