Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.18 | 983,49 | -0,26 | 3.061 | 3.010.463 |
| 19.16.03 | 983,26 | -0,28 | 9.390 | 9.232.811 |
| 19.15.03 | 982,82 | -0,33 | 161 | 158.234 |
| 19.14.48 | 982,94 | -0,32 | 1.097 | 1.078.285 |
| 19.14.18 | 982,55 | -0,35 | 476 | 467.694 |
| 19.14.03 | 982,43 | -0,37 | 801 | 786.926 |
| 19.13.48 | 982,78 | -0,33 | 749 | 736.102 |
| 19.13.33 | 982,87 | -0,32 | 241 | 236.872 |
| 19.13.18 | 982,5 | -0,36 | 4.542 | 4.462.515 |
| 19.12.18 | 982,62 | -0,35 | 173 | 169.993 |
| 19.11.48 | 982,74 | -0,34 | 604 | 593.575 |
| 19.11.33 | 982,62 | -0,35 | 1.029 | 1.011.116 |
| 19.11.18 | 982,5 | -0,36 | 1.073 | 1.054.223 |
| 19.10.48 | 982,25 | -0,39 | 1.353 | 1.328.984 |
| 19.10.18 | 982,32 | -0,38 | 735 | 722.005 |
| 19.10.03 | 982,24 | -0,39 | 2.270 | 2.229.685 |
| 19.09.48 | 982,04 | -0,41 | 479 | 470.397 |
| 19.09.33 | 981,96 | -0,41 | 1.214 | 1.192.099 |
| 19.09.03 | 982,2 | -0,39 | 2.572 | 2.526.218 |
| 19.08.33 | 982,6 | -0,35 | 8.443 | 8.296.092 |
| 19.08.03 | 982,66 | -0,34 | 1.467 | 1.441.562 |
| 19.07.48 | 983,03 | -0,31 | 5.258 | 5.168.772 |
| 19.07.33 | 983,95 | -0,21 | 447 | 439.826 |
| 19.07.18 | 983,7 | -0,24 | 592 | 582.350 |
| 19.07.03 | 983,63 | -0,25 | 820 | 806.577 |
| 19.06.48 | 983,76 | -0,23 | 2.611 | 2.568.597 |
| 19.06.33 | 983,94 | -0,21 | 1.578 | 1.552.657 |
| 19.06.18 | 984,25 | -0,18 | 282 | 277.559 |
| 19.05.48 | 984,13 | -0,19 | 280 | 275.556 |
| 19.05.33 | 984,19 | -0,19 | 310 | 305.099 |