Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.34.03 | 983,16 | -0,29 | 213 | 209.413 |
| 19.33.48 | 983,04 | -0,31 | 7.644 | 7.514.358 |
| 19.32.48 | 982,75 | -0,33 | 653 | 641.736 |
| 19.32.33 | 982,73 | -0,34 | 618 | 607.327 |
| 19.32.03 | 982,7 | -0,34 | 992 | 974.838 |
| 19.31.48 | 982,77 | -0,33 | 1.785 | 1.754.244 |
| 19.31.18 | 982,88 | -0,32 | 176 | 172.987 |
| 19.31.03 | 982,94 | -0,32 | 718 | 705.751 |
| 19.30.33 | 982,88 | -0,32 | 1.906 | 1.873.369 |
| 19.29.33 | 983,07 | -0,30 | 2.039 | 2.004.480 |
| 19.29.03 | 982,83 | -0,33 | 3.294 | 3.237.442 |
| 19.28.48 | 982,88 | -0,32 | 561 | 551.396 |
| 19.28.33 | 982,83 | -0,33 | 1.043 | 1.025.092 |
| 19.28.03 | 982,88 | -0,32 | 1.683 | 1.654.187 |
| 19.27.03 | 982,89 | -0,32 | 5.260 | 5.170.001 |
| 19.26.33 | 982,94 | -0,32 | 750 | 737.205 |
| 19.26.18 | 982,91 | -0,32 | 936 | 920.004 |
| 19.26.03 | 982,89 | -0,32 | 1.279 | 1.257.116 |
| 19.25.48 | 982,78 | -0,33 | 516 | 507.114 |
| 19.25.18 | 982,84 | -0,33 | 1.473 | 1.447.723 |
| 19.24.48 | 983,06 | -0,30 | 420 | 412.885 |
| 19.24.18 | 983,17 | -0,29 | 767 | 754.091 |
| 19.23.48 | 983,21 | -0,29 | 245 | 240.886 |
| 19.23.18 | 983,25 | -0,28 | 493 | 484.742 |
| 19.22.48 | 983,37 | -0,27 | 2.022 | 1.988.374 |
| 19.22.33 | 983,24 | -0,28 | 1.140 | 1.120.894 |
| 19.22.03 | 983,12 | -0,30 | 1.476 | 1.451.085 |
| 19.21.48 | 983,22 | -0,29 | 3.448 | 3.390.143 |
| 19.21.33 | 982,63 | -0,35 | 3.155 | 3.100.198 |
| 19.21.18 | 982,76 | -0,33 | 474 | 465.828 |