Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:08
19.809 +0,09%
Dow Jones 19:08
42.056 -0,02%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P 400 Utilities -Sec

Mercato: S&P Indices

604,87
+0,56%

Ultimo aggiornamento: 23/09/2024 19.07
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
18.51.19605,35+0,64447
18.51.04605,37+0,64417
18.50.59605,38+0,641.165
18.50.49605,37+0,641.522
18.50.29605,35+0,642.480
18.50.19605,32+0,63602
18.50.09605,31+0,633.604
18.49.39605,32+0,631.425
18.49.29605,3+0,63284
18.49.14605,33+0,63531
18.49.09605,34+0,631.364
18.49.04605,32+0,63830
18.48.54605,31+0,63752
18.48.44605,3+0,63420
18.48.29605,27+0,621.685
18.48.19605,24+0,621.874
18.48.09605,25+0,62787
18.47.59605,26+0,62429
18.47.49605,25+0,621.153
18.47.34605,28+0,62787
18.47.29605,29+0,63358
18.47.24605,27+0,62195
18.47.19605,28+0,62566
18.47.09605,29+0,631.365
18.46.39605,3+0,636.700
18.46.19605,31+0,63281
18.45.59605,34+0,632.463
18.45.44605,33+0,63293
18.45.39605,34+0,63479
18.45.34605,32+0,63529
```