Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:07
19.849 +0,29%
Dow Jones 21:07
42.106 +0,10%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P 400 Utilities -Sec

Mercato: S&P Indices

605,57
+0,67%

Ultimo aggiornamento: 23/09/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.33.39605,46+0,651.439
20.33.29605,48+0,66977
20.33.19605,47+0,65266
20.33.14605,49+0,66491
20.33.04605,47+0,65801
20.32.59605,48+0,66369
20.32.39605,47+0,65762
20.32.29605,49+0,66440
20.32.24605,48+0,66740
20.32.19605,51+0,661.363
20.32.14605,53+0,66931
20.32.09605,51+0,661.120
20.31.54605,53+0,66258
20.31.39605,52+0,662.619
20.31.24605,51+0,66491
20.31.19605,5+0,662.225
20.31.14605,49+0,661.661
20.31.04605,48+0,662.501
20.30.39605,46+0,651.053
20.30.29605,48+0,66457
20.30.24605,49+0,66605
20.30.14605,48+0,662.006
20.30.09605,52+0,663.466
20.30.04605,51+0,66910
20.29.59605,52+0,661.318
20.29.49605,51+0,66636
20.29.34605,5+0,66282
20.29.29605,51+0,661.306
20.29.14605,53+0,66610
20.29.04605,52+0,66313
```