Dati intraday del 03/07/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.03 | 3.438,8301 | +1,29 | 1 | 3.439 |
| 21.42.03 | 3.438,8401 | +1,29 | 1 | 3.439 |
| 21.42.03 | 3.438,74 | +1,28 | 1 | 3.439 |
| 21.42.02 | 3.438,75 | +1,29 | 1 | 3.439 |
| 21.42.02 | 3.438,79 | +1,29 | 1 | 3.439 |
| 21.42.02 | 3.438,8 | +1,29 | 1 | 3.439 |
| 21.42.02 | 3.438,79 | +1,29 | 1 | 3.439 |
| 21.42.02 | 3.438,8 | +1,29 | 1 | 3.439 |
| 21.42.02 | 3.438,79 | +1,29 | 1 | 3.439 |
| 21.42.01 | 3.438,78 | +1,29 | 1 | 3.439 |
| 21.42.01 | 3.438,8799 | +1,29 | 1 | 3.439 |
| 21.42.01 | 3.438,8899 | +1,29 | 1 | 3.439 |
| 21.42.01 | 3.438,9099 | +1,29 | 1 | 3.439 |
| 21.42.01 | 3.438,8101 | +1,29 | 1 | 3.439 |
| 21.42.00 | 3.438,8999 | +1,29 | 1 | 3.439 |
| 21.42.00 | 3.438,8601 | +1,29 | 1 | 3.439 |
| 21.42.00 | 3.438,99 | +1,29 | 1 | 3.439 |
| 21.42.00 | 3.438,8899 | +1,29 | 1 | 3.439 |
| 21.41.58 | 3.438,9299 | +1,29 | 1 | 3.439 |
| 21.41.58 | 3.439,02 | +1,29 | 1 | 3.439 |
| 21.41.58 | 3.439,04 | +1,29 | 1 | 3.439 |
| 21.41.57 | 3.438,9099 | +1,29 | 1 | 3.439 |
| 21.41.54 | 3.438,9399 | +1,29 | 1 | 3.439 |
| 21.41.54 | 3.439,04 | +1,29 | 1 | 3.439 |
| 21.41.54 | 3.439,1201 | +1,30 | 1 | 3.439 |
| 21.41.54 | 3.439,1101 | +1,30 | 1 | 3.439 |
| 21.41.51 | 3.438,97 | +1,29 | 1 | 3.439 |
| 21.41.50 | 3.438,98 | +1,29 | 1 | 3.439 |
| 21.41.50 | 3.438,96 | +1,29 | 1 | 3.439 |
| 21.41.49 | 3.438,97 | +1,29 | 1 | 3.439 |