Dati intraday del 03/07/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.53.05 | 2.227,3799 | +1,30 | 1 | 2.227 |
21.53.05 | 2.227,28 | +1,29 | 1 | 2.227 |
21.53.05 | 2.227,29 | +1,29 | 1 | 2.227 |
21.53.05 | 2.227,28 | +1,29 | 1 | 2.227 |
21.53.04 | 2.227,27 | +1,29 | 1 | 2.227 |
21.53.04 | 2.227,25 | +1,29 | 1 | 2.227 |
21.53.03 | 2.227,26 | +1,29 | 1 | 2.227 |
21.53.02 | 2.227,3701 | +1,30 | 1 | 2.227 |
21.53.02 | 2.227,3601 | +1,30 | 1 | 2.227 |
21.53.02 | 2.227,28 | +1,29 | 1 | 2.227 |
21.53.01 | 2.227,29 | +1,29 | 1 | 2.227 |
21.53.01 | 2.227,28 | +1,29 | 1 | 2.227 |
21.53.00 | 2.227,27 | +1,29 | 1 | 2.227 |
21.53.00 | 2.227,3701 | +1,30 | 1 | 2.227 |
21.52.59 | 2.227,3799 | +1,30 | 1 | 2.227 |
21.52.59 | 2.227,29 | +1,29 | 1 | 2.227 |
21.52.59 | 2.227,3 | +1,29 | 1 | 2.227 |
21.52.59 | 2.227,29 | +1,29 | 1 | 2.227 |
21.52.59 | 2.227,3 | +1,29 | 1 | 2.227 |
21.52.58 | 2.227,3701 | +1,30 | 1 | 2.227 |
21.52.57 | 2.227,3401 | +1,29 | 1 | 2.227 |
21.52.57 | 2.227,27 | +1,29 | 1 | 2.227 |
21.52.56 | 2.227,28 | +1,29 | 1 | 2.227 |
21.52.55 | 2.227,29 | +1,29 | 1 | 2.227 |
21.52.55 | 2.227,26 | +1,29 | 1 | 2.227 |
21.52.54 | 2.227,25 | +1,29 | 1 | 2.227 |
21.52.54 | 2.227,3201 | +1,29 | 1 | 2.227 |
21.52.53 | 2.227,3301 | +1,29 | 1 | 2.227 |
21.52.53 | 2.227,3 | +1,29 | 1 | 2.227 |
21.52.52 | 2.227,3301 | +1,29 | 1 | 2.227 |