Dati intraday del 03/07/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.38.14 | 3.217,3401 | +1,27 | 1 | 3.217 |
20.38.14 | 3.217,46 | +1,27 | 1 | 3.217 |
20.38.14 | 3.217,5 | +1,27 | 1 | 3.218 |
20.38.14 | 3.217,48 | +1,27 | 1 | 3.217 |
20.38.14 | 3.217,3899 | +1,27 | 1 | 3.217 |
20.38.14 | 3.217,49 | +1,27 | 1 | 3.217 |
20.38.14 | 3.217,5701 | +1,28 | 1 | 3.218 |
20.38.14 | 3.217,47 | +1,27 | 1 | 3.217 |
20.38.14 | 3.217,3799 | +1,27 | 1 | 3.217 |
20.38.14 | 3.217,3899 | +1,27 | 1 | 3.217 |
20.38.10 | 3.217,4299 | +1,27 | 1 | 3.217 |
20.38.10 | 3.217,3101 | +1,27 | 1 | 3.217 |
20.38.10 | 3.217,3201 | +1,27 | 1 | 3.217 |
20.38.10 | 3.217,3701 | +1,27 | 1 | 3.217 |
20.38.10 | 3.217,3601 | +1,27 | 1 | 3.217 |
20.38.10 | 3.217,3799 | +1,27 | 1 | 3.217 |
20.38.10 | 3.217,3 | +1,27 | 1 | 3.217 |
20.38.10 | 3.217,3301 | +1,27 | 1 | 3.217 |
20.38.10 | 3.217,3201 | +1,27 | 1 | 3.217 |
20.38.10 | 3.217,4099 | +1,27 | 1 | 3.217 |
20.38.10 | 3.217,51 | +1,27 | 1 | 3.218 |
20.38.10 | 3.217,3201 | +1,27 | 1 | 3.217 |
20.38.10 | 3.217,3101 | +1,27 | 1 | 3.217 |
20.38.09 | 3.217,3999 | +1,27 | 1 | 3.217 |
20.38.09 | 3.217,5801 | +1,28 | 1 | 3.218 |
20.38.09 | 3.217,49 | +1,27 | 1 | 3.217 |
20.38.09 | 3.217,6001 | +1,28 | 1 | 3.218 |
20.38.06 | 3.217,48 | +1,27 | 1 | 3.217 |
20.38.06 | 3.217,49 | +1,27 | 1 | 3.217 |
20.38.06 | 3.217,3999 | +1,27 | 1 | 3.217 |