Dati intraday del 03/07/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.18.09 | 2.226,6001 | +1,26 | 1 | 2.227 |
20.18.09 | 2.226,6699 | +1,26 | 1 | 2.227 |
20.18.09 | 2.226,5701 | +1,26 | 1 | 2.227 |
20.18.09 | 2.226,5801 | +1,26 | 1 | 2.227 |
20.18.08 | 2.226,5601 | +1,26 | 1 | 2.227 |
20.18.08 | 2.226,5701 | +1,26 | 1 | 2.227 |
20.18.08 | 2.226,5901 | +1,26 | 1 | 2.227 |
20.18.07 | 2.226,6101 | +1,26 | 1 | 2.227 |
20.18.07 | 2.226,5901 | +1,26 | 1 | 2.227 |
20.18.07 | 2.226,6499 | +1,26 | 1 | 2.227 |
20.18.07 | 2.226,6101 | +1,26 | 1 | 2.227 |
20.18.07 | 2.226,54 | +1,26 | 1 | 2.227 |
20.18.07 | 2.226,55 | +1,26 | 1 | 2.227 |
20.18.07 | 2.226,54 | +1,26 | 1 | 2.227 |
20.18.07 | 2.226,51 | +1,26 | 1 | 2.227 |
20.18.07 | 2.226,5 | +1,26 | 1 | 2.227 |
20.18.07 | 2.226,5601 | +1,26 | 1 | 2.227 |
20.18.06 | 2.226,5701 | +1,26 | 1 | 2.227 |
20.18.06 | 2.226,51 | +1,26 | 1 | 2.227 |
20.18.06 | 2.226,49 | +1,26 | 1 | 2.226 |
20.18.06 | 2.226,54 | +1,26 | 1 | 2.227 |
20.18.06 | 2.226,73 | +1,27 | 1 | 2.227 |
20.18.06 | 2.226,53 | +1,26 | 1 | 2.227 |
20.18.06 | 2.226,52 | +1,26 | 1 | 2.227 |
20.18.06 | 2.226,5801 | +1,26 | 1 | 2.227 |
20.18.05 | 2.226,54 | +1,26 | 1 | 2.227 |
20.18.05 | 2.226,5701 | +1,26 | 1 | 2.227 |
20.18.05 | 2.226,6299 | +1,26 | 1 | 2.227 |
20.18.05 | 2.226,73 | +1,27 | 1 | 2.227 |
20.18.05 | 2.226,6799 | +1,26 | 1 | 2.227 |