Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.14.31 | 9.269,54 | +0,04 | 1 | 9.270 |
19.14.22 | 9.269,5303 | +0,04 | 1 | 9.270 |
19.14.08 | 9.269,5098 | +0,04 | 1 | 9.270 |
19.14.07 | 9.269,5195 | +0,04 | 1 | 9.270 |
19.13.53 | 9.269,5098 | +0,04 | 1 | 9.270 |
19.13.52 | 9.269,5303 | +0,04 | 1 | 9.270 |
19.13.43 | 9.269,54 | +0,04 | 1 | 9.270 |
19.13.22 | 9.269,5098 | +0,04 | 1 | 9.270 |
19.13.21 | 9.269,5195 | +0,04 | 1 | 9.270 |
19.13.10 | 9.269,5098 | +0,04 | 1 | 9.270 |
19.13.09 | 9.269,5195 | +0,04 | 1 | 9.270 |
19.13.02 | 9.269,5098 | +0,04 | 1 | 9.270 |
19.13.01 | 9.269,5195 | +0,04 | 1 | 9.270 |
19.12.42 | 9.269,5098 | +0,04 | 1 | 9.270 |
19.12.42 | 9.269,5195 | +0,04 | 1 | 9.270 |
19.12.38 | 9.269,5098 | +0,04 | 1 | 9.270 |
19.12.37 | 9.269,5195 | +0,04 | 1 | 9.270 |
19.12.33 | 9.269,5098 | +0,04 | 1 | 9.270 |
19.12.32 | 9.269,4004 | +0,04 | 1 | 9.269 |
19.12.32 | 9.269,5596 | +0,04 | 1 | 9.270 |
19.12.20 | 9.269,5098 | +0,04 | 1 | 9.270 |
19.12.19 | 9.269,5195 | +0,04 | 1 | 9.270 |
19.12.14 | 9.269,5098 | +0,04 | 1 | 9.270 |
19.12.03 | 9.269,5195 | +0,04 | 1 | 9.270 |
19.12.03 | 9.269,5098 | +0,04 | 1 | 9.270 |
19.12.01 | 9.269,5195 | +0,04 | 1 | 9.270 |
19.11.29 | 9.269,4102 | +0,04 | 1 | 9.269 |
19.11.25 | 9.269,4199 | +0,04 | 1 | 9.269 |
19.11.22 | 9.269,4102 | +0,04 | 1 | 9.269 |
19.11.13 | 9.269,4297 | +0,04 | 1 | 9.269 |