Jp Morgan Diversified Factor Global Developed

Mercato: FTSE Indices

9.269,53

+0,04%

Ultimo aggiornamento: 25/12/2024 18.04
Dati differiti di 15 minuti.

Dati intraday del 25/12/2024

Ora	Valore	Var.%	Volume	Controvalore
09.34.42	9.269,3896	+0,04	1	9.269
09.34.07	9.269,3799	+0,04	1	9.269
09.34.07	9.269,5195	+0,04	1	9.270
09.34.05	9.269,4502	+0,04	1	9.269
09.30.51	9.269,3799	+0,04	1	9.269
09.30.48	9.269,3896	+0,04	1	9.269
09.28.58	9.269,4004	+0,04	1	9.269
09.28.03	9.269,3398	+0,04	1	9.269
09.27.58	9.269,4697	+0,04	1	9.269
09.27.58	9.269,4004	+0,04	1	9.269
09.27.34	9.269,3398	+0,04	1	9.269
09.27.33	9.269,3496	+0,04	1	9.269
09.25.52	9.269,3701	+0,04	1	9.269
09.25.48	9.269,3604	+0,04	1	9.269
09.25.47	9.269,3496	+0,04	1	9.269
09.23.04	9.269,3398	+0,04	1	9.269
09.21.50	9.269,3496	+0,04	1	9.269
09.21.50	9.269,2803	+0,04	1	9.269
09.21.49	9.269,2695	+0,04	1	9.269
09.21.16	9.269,2402	+0,04	1	9.269
09.21.11	9.269,2998	+0,04	1	9.269
09.21.11	9.269,4297	+0,04	1	9.269
09.21.09	9.269,3701	+0,04	1	9.269
09.20.48	9.269,2998	+0,04	1	9.269
09.20.47	9.269,3096	+0,04	1	9.269
09.20.46	9.269,3203	+0,04	1	9.269
09.19.19	9.269,3398	+0,04	1	9.269
09.16.46	9.269,29	+0,04	1	9.269
09.16.15	9.269,3496	+0,04	1	9.269
09.16.06	9.269,4102	+0,04	1	9.269

```