Facebook Pixel
Milano 17:35
33.740 -0,08%
Nasdaq 22:00
21.503 +1,01%
Dow Jones 22:00
42.907 +0,16%
Londra 17:35
8.103 +0,22%
Francoforte 17:35
19.849 -0,18%

FTSE Wartsila B

Mercato: FTSE Indices

6.009,21
-0,03%

Ultimo aggiornamento: 23/12/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
16.41.246.007,4502-0,061
16.41.016.005,6899-0,091
16.40.016.009,21-0,031
16.39.536.012,7402+0,031
16.39.536.007,4502-0,061
16.39.476.009,21-0,031
16.39.466.007,4502-0,061
16.38.356.003,9199-0,121
16.37.306.002,1602-0,151
16.36.376.003,9199-0,121
16.35.416.002,1602-0,151
16.34.446.005,6899-0,091
16.32.476.003,9199-0,121
16.32.026.007,4502-0,061
16.32.026.005,6899-0,091
16.31.586.012,7402+0,031
16.30.586.009,21-0,031
16.30.376.012,7402+0,031
16.30.026.014,5+0,061
16.29.076.012,7402+0,031
16.29.046.010,98INV1
16.29.046.005,6899-0,091
16.27.216.010,98INV1
16.26.216.009,21-0,031
16.24.036.016,2598+0,091
16.23.326.021,5498+0,181
16.21.446.018,0298+0,121
16.21.196.014,5+0,061
16.21.076.012,7402+0,031
16.19.536.018,0298+0,121
```