Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.27.15 | 5.973,96 | -0,62 | 1 | 5.974 |
| 11.26.32 | 5.970,4302 | -0,67 | 1 | 5.970 |
| 11.26.00 | 5.973,96 | -0,62 | 1 | 5.974 |
| 11.23.38 | 5.975,7202 | -0,59 | 1 | 5.976 |
| 11.23.29 | 5.977,48 | -0,56 | 1 | 5.977 |
| 11.21.29 | 5.979,25 | -0,53 | 1 | 5.979 |
| 11.21.17 | 5.981,0098 | -0,50 | 1 | 5.981 |
| 11.21.02 | 5.984,5298 | -0,44 | 1 | 5.985 |
| 11.21.01 | 5.982,77 | -0,47 | 1 | 5.983 |
| 11.20.48 | 5.986,2998 | -0,41 | 1 | 5.986 |
| 11.20.35 | 5.988,0601 | -0,38 | 1 | 5.988 |
| 11.20.01 | 5.989,8198 | -0,35 | 1 | 5.990 |
| 11.12.15 | 5.995,1099 | -0,26 | 1 | 5.995 |
| 11.12.09 | 5.986,2998 | -0,41 | 1 | 5.986 |
| 11.08.43 | 5.993,3501 | -0,29 | 1 | 5.993 |
| 11.07.18 | 5.988,0601 | -0,38 | 1 | 5.988 |
| 11.06.10 | 5.993,3501 | -0,29 | 1 | 5.993 |
| 11.03.23 | 5.991,5898 | -0,32 | 1 | 5.992 |
| 11.02.18 | 5.993,3501 | -0,29 | 1 | 5.993 |
| 10.59.20 | 5.984,5298 | -0,44 | 1 | 5.985 |
| 10.56.09 | 5.986,2998 | -0,41 | 1 | 5.986 |
| 10.55.06 | 5.988,0601 | -0,38 | 1 | 5.988 |
| 10.54.48 | 5.993,3501 | -0,29 | 1 | 5.993 |
| 10.53.31 | 5.988,0601 | -0,38 | 1 | 5.988 |
| 10.53.05 | 5.991,5898 | -0,32 | 1 | 5.992 |
| 10.51.11 | 5.988,0601 | -0,38 | 1 | 5.988 |
| 10.50.04 | 5.989,8198 | -0,35 | 1 | 5.990 |
| 10.49.22 | 5.981,0098 | -0,50 | 1 | 5.981 |
| 10.47.32 | 5.984,5298 | -0,44 | 1 | 5.985 |
| 10.46.09 | 5.981,0098 | -0,50 | 1 | 5.981 |