Dati intraday del 03/07/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.38 | 3.829,2 | +1,40 | 1 | 3.829 |
| 07.30.37 | 3.829,1201 | +1,39 | 1 | 3.829 |
| 07.30.35 | 3.829,1101 | +1,39 | 1 | 3.829 |
| 07.30.35 | 3.829,26 | +1,40 | 1 | 3.829 |
| 07.30.33 | 3.829,28 | +1,40 | 1 | 3.829 |
| 07.30.33 | 3.829,29 | +1,40 | 1 | 3.829 |
| 07.30.32 | 3.828,6201 | +1,38 | 1 | 3.829 |
| 07.30.31 | 3.828,6499 | +1,38 | 1 | 3.829 |
| 07.30.28 | 3.828,53 | +1,38 | 1 | 3.829 |
| 07.30.28 | 3.828,5 | +1,38 | 1 | 3.829 |
| 07.30.28 | 3.828,48 | +1,38 | 1 | 3.828 |
| 07.30.28 | 3.828,5601 | +1,38 | 1 | 3.829 |
| 07.30.28 | 3.828,48 | +1,38 | 1 | 3.828 |
| 07.30.27 | 3.828,46 | +1,38 | 1 | 3.828 |
| 07.30.26 | 3.828,23 | +1,37 | 1 | 3.828 |
| 07.30.25 | 3.828,04 | +1,37 | 1 | 3.828 |
| 07.30.23 | 3.828,1599 | +1,37 | 1 | 3.828 |
| 07.30.23 | 3.828,1499 | +1,37 | 1 | 3.828 |
| 07.30.23 | 3.828,04 | +1,37 | 1 | 3.828 |
| 07.30.22 | 3.827,96 | +1,36 | 1 | 3.828 |
| 07.30.21 | 3.827,98 | +1,36 | 1 | 3.828 |
| 07.30.19 | 3.827,97 | +1,36 | 1 | 3.828 |
| 07.30.19 | 3.827,8799 | +1,36 | 1 | 3.828 |
| 07.30.18 | 3.827,71 | +1,36 | 1 | 3.828 |
| 07.30.17 | 3.827,6899 | +1,36 | 1 | 3.828 |
| 07.30.17 | 3.828,0601 | +1,37 | 1 | 3.828 |
| 07.30.17 | 3.827,76 | +1,36 | 1 | 3.828 |
| 07.30.14 | 3.825,8501 | +1,31 | 1 | 3.826 |
| 07.30.10 | 3.825,8999 | +1,31 | 1 | 3.826 |
| 07.30.10 | 3.825,77 | +1,31 | 1 | 3.826 |