Dati intraday del 03/07/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.30.38 | 2.683,97 | +1,37 | 1 | 2.684 |
07.30.37 | 2.683,9099 | +1,37 | 1 | 2.684 |
07.30.35 | 2.684,01 | +1,37 | 1 | 2.684 |
07.30.33 | 2.684,03 | +1,37 | 1 | 2.684 |
07.30.32 | 2.683,5601 | +1,36 | 1 | 2.684 |
07.30.31 | 2.683,5901 | +1,36 | 1 | 2.684 |
07.30.28 | 2.683,5 | +1,35 | 1 | 2.684 |
07.30.28 | 2.683,48 | +1,35 | 1 | 2.683 |
07.30.28 | 2.683,47 | +1,35 | 1 | 2.683 |
07.30.28 | 2.683,52 | +1,35 | 1 | 2.684 |
07.30.28 | 2.683,47 | +1,35 | 1 | 2.683 |
07.30.27 | 2.683,45 | +1,35 | 1 | 2.683 |
07.30.26 | 2.683,29 | +1,34 | 1 | 2.683 |
07.30.25 | 2.683,1599 | +1,34 | 1 | 2.683 |
07.30.23 | 2.683,24 | +1,34 | 1 | 2.683 |
07.30.23 | 2.683,1599 | +1,34 | 1 | 2.683 |
07.30.22 | 2.683,1001 | +1,34 | 1 | 2.683 |
07.30.21 | 2.683,1201 | +1,34 | 1 | 2.683 |
07.30.19 | 2.683,1101 | +1,34 | 1 | 2.683 |
07.30.19 | 2.683,04 | +1,34 | 1 | 2.683 |
07.30.18 | 2.682,9299 | +1,33 | 1 | 2.683 |
07.30.17 | 2.682,9099 | +1,33 | 1 | 2.683 |
07.30.17 | 2.683,1699 | +1,34 | 1 | 2.683 |
07.30.17 | 2.682,96 | +1,33 | 1 | 2.683 |
07.30.15 | 2.681,6299 | +1,28 | 1 | 2.682 |
07.30.14 | 2.681,6201 | +1,28 | 1 | 2.682 |
07.30.13 | 2.681,6599 | +1,28 | 1 | 2.682 |
07.30.13 | 2.681,5701 | +1,28 | 1 | 2.682 |
07.30.13 | 2.681,52 | +1,28 | 1 | 2.682 |
07.30.10 | 2.681,51 | +1,28 | 1 | 2.682 |