Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.13.08 | 7.398,8999 | -0,15 | 1 | 7.399 |
17.13.08 | 7.398,9399 | -0,15 | 1 | 7.399 |
17.13.08 | 7.398,9702 | -0,15 | 1 | 7.399 |
17.13.08 | 7.398,98 | -0,15 | 1 | 7.399 |
17.13.08 | 7.398,9502 | -0,15 | 1 | 7.399 |
17.13.08 | 7.398,9399 | -0,15 | 1 | 7.399 |
17.13.08 | 7.398,98 | -0,15 | 1 | 7.399 |
17.13.08 | 7.398,9902 | -0,15 | 1 | 7.399 |
17.13.08 | 7.399,04 | -0,15 | 1 | 7.399 |
17.13.08 | 7.399,1099 | -0,15 | 1 | 7.399 |
17.13.08 | 7.399,1201 | -0,15 | 1 | 7.399 |
17.13.08 | 7.399,0298 | -0,15 | 1 | 7.399 |
17.13.08 | 7.399,0498 | -0,15 | 1 | 7.399 |
17.13.08 | 7.399,02 | -0,15 | 1 | 7.399 |
17.13.08 | 7.399,0298 | -0,15 | 1 | 7.399 |
17.13.08 | 7.399,04 | -0,15 | 1 | 7.399 |
17.13.08 | 7.399,0498 | -0,15 | 1 | 7.399 |
17.13.08 | 7.398,9902 | -0,15 | 1 | 7.399 |
17.13.08 | 7.398,98 | -0,15 | 1 | 7.399 |
17.13.06 | 7.398,54 | -0,16 | 1 | 7.399 |
17.13.06 | 7.398,5298 | -0,16 | 1 | 7.399 |
17.13.06 | 7.398,52 | -0,16 | 1 | 7.399 |
17.13.06 | 7.398,54 | -0,16 | 1 | 7.399 |
17.13.06 | 7.398,5098 | -0,16 | 1 | 7.399 |
17.13.06 | 7.398,3701 | -0,16 | 1 | 7.398 |
17.13.06 | 7.398,3901 | -0,16 | 1 | 7.398 |
17.13.06 | 7.399 | -0,15 | 1 | 7.399 |
17.13.06 | 7.398,5498 | -0,16 | 1 | 7.399 |
17.13.06 | 7.398,5298 | -0,16 | 1 | 7.399 |
17.13.06 | 7.398,5698 | -0,16 | 1 | 7.399 |