Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.28.34 | 7.402,25 | -0,11 | 1 | 7.402 |
| 13.28.34 | 7.402,29 | -0,11 | 1 | 7.402 |
| 13.28.34 | 7.402,3501 | -0,11 | 1 | 7.402 |
| 13.28.34 | 7.402,3198 | -0,11 | 1 | 7.402 |
| 13.28.31 | 7.402,3301 | -0,11 | 1 | 7.402 |
| 13.28.31 | 7.402,3398 | -0,11 | 1 | 7.402 |
| 13.28.31 | 7.402,2798 | -0,11 | 1 | 7.402 |
| 13.28.31 | 7.402,25 | -0,11 | 1 | 7.402 |
| 13.28.31 | 7.402,29 | -0,11 | 1 | 7.402 |
| 13.28.31 | 7.402,0601 | -0,11 | 1 | 7.402 |
| 13.28.31 | 7.402,0698 | -0,11 | 1 | 7.402 |
| 13.28.31 | 7.402,0601 | -0,11 | 1 | 7.402 |
| 13.28.31 | 7.402,0698 | -0,11 | 1 | 7.402 |
| 13.28.31 | 7.402,2798 | -0,11 | 1 | 7.402 |
| 13.28.31 | 7.402,27 | -0,11 | 1 | 7.402 |
| 13.28.31 | 7.402,2598 | -0,11 | 1 | 7.402 |
| 13.28.31 | 7.402,9199 | -0,10 | 1 | 7.403 |
| 13.28.31 | 7.402,98 | -0,10 | 1 | 7.403 |
| 13.28.30 | 7.402,9902 | -0,10 | 1 | 7.403 |
| 13.28.30 | 7.402,98 | -0,10 | 1 | 7.403 |
| 13.28.30 | 7.402,9502 | -0,10 | 1 | 7.403 |
| 13.28.30 | 7.402,98 | -0,10 | 1 | 7.403 |
| 13.28.29 | 7.403,0698 | -0,10 | 1 | 7.403 |
| 13.28.29 | 7.402,9399 | -0,10 | 1 | 7.403 |
| 13.28.29 | 7.402,98 | -0,10 | 1 | 7.403 |
| 13.28.29 | 7.402,9702 | -0,10 | 1 | 7.403 |
| 13.28.27 | 7.402,98 | -0,10 | 1 | 7.403 |
| 13.28.27 | 7.403,04 | -0,10 | 1 | 7.403 |
| 13.28.27 | 7.403,1201 | -0,10 | 1 | 7.403 |
| 13.28.27 | 7.403,1099 | -0,10 | 1 | 7.403 |