Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.26 | 7.370,2202 | +0,37 | 1 | 7.370 |
| 06.24.26 | 7.370,3901 | +0,37 | 1 | 7.370 |
| 06.24.26 | 7.370,3398 | +0,37 | 1 | 7.370 |
| 06.24.26 | 7.370,3101 | +0,37 | 1 | 7.370 |
| 06.24.26 | 7.370,2998 | +0,37 | 1 | 7.370 |
| 06.24.26 | 7.370,3301 | +0,37 | 1 | 7.370 |
| 06.24.26 | 7.370,3701 | +0,37 | 1 | 7.370 |
| 06.24.25 | 7.370,3799 | +0,37 | 1 | 7.370 |
| 06.24.25 | 7.370,4399 | +0,37 | 1 | 7.370 |
| 06.24.25 | 7.370,52 | +0,37 | 1 | 7.371 |
| 06.24.25 | 7.370,5601 | +0,37 | 1 | 7.371 |
| 06.24.25 | 7.370,5298 | +0,37 | 1 | 7.371 |
| 06.24.25 | 7.370,5898 | +0,37 | 1 | 7.371 |
| 06.24.25 | 7.370,5 | +0,37 | 1 | 7.371 |
| 06.24.25 | 7.370,5098 | +0,37 | 1 | 7.371 |
| 06.24.25 | 7.370,48 | +0,37 | 1 | 7.370 |
| 06.24.25 | 7.370,5298 | +0,37 | 1 | 7.371 |
| 06.24.25 | 7.370,5098 | +0,37 | 1 | 7.371 |
| 06.24.25 | 7.370,4902 | +0,37 | 1 | 7.370 |
| 06.24.25 | 7.370,2998 | +0,37 | 1 | 7.370 |
| 06.24.25 | 7.370,29 | +0,37 | 1 | 7.370 |
| 06.24.25 | 7.370,1099 | +0,36 | 1 | 7.370 |
| 06.24.25 | 7.370,29 | +0,37 | 1 | 7.370 |
| 06.24.25 | 7.370,2798 | +0,37 | 1 | 7.370 |
| 06.24.25 | 7.370,23 | +0,37 | 1 | 7.370 |
| 06.24.25 | 7.370,2798 | +0,37 | 1 | 7.370 |
| 06.24.25 | 7.369,7402 | +0,36 | 1 | 7.370 |
| 06.24.25 | 7.369,7002 | +0,36 | 1 | 7.370 |
| 06.24.25 | 7.369,7402 | +0,36 | 1 | 7.370 |
| 06.24.25 | 7.369,6099 | +0,36 | 1 | 7.370 |