Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.32 | 7.346,6401 | -0,71 | 1 | 7.347 |
| 19.35.32 | 7.346,6201 | -0,71 | 1 | 7.347 |
| 19.35.32 | 7.346,6099 | -0,71 | 1 | 7.347 |
| 19.35.32 | 7.346,6201 | -0,71 | 1 | 7.347 |
| 19.35.32 | 7.346,6299 | -0,71 | 1 | 7.347 |
| 19.35.32 | 7.346,5698 | -0,71 | 1 | 7.347 |
| 19.35.32 | 7.346,5498 | -0,71 | 1 | 7.347 |
| 19.35.31 | 7.346,5298 | -0,71 | 1 | 7.347 |
| 19.35.31 | 7.346,5498 | -0,71 | 1 | 7.347 |
| 19.35.31 | 7.346,5601 | -0,71 | 1 | 7.347 |
| 19.35.31 | 7.346,6602 | -0,71 | 1 | 7.347 |
| 19.35.31 | 7.346,6699 | -0,71 | 1 | 7.347 |
| 19.35.31 | 7.346,5898 | -0,71 | 1 | 7.347 |
| 19.35.31 | 7.346,6401 | -0,71 | 1 | 7.347 |
| 19.35.31 | 7.346,46 | -0,71 | 1 | 7.346 |
| 19.35.30 | 7.346,4902 | -0,71 | 1 | 7.346 |
| 19.35.30 | 7.346,4702 | -0,71 | 1 | 7.346 |
| 19.35.30 | 7.346,4902 | -0,71 | 1 | 7.346 |
| 19.35.30 | 7.346,4702 | -0,71 | 1 | 7.346 |
| 19.35.30 | 7.346,6499 | -0,71 | 1 | 7.347 |
| 19.35.30 | 7.346,4502 | -0,71 | 1 | 7.346 |
| 19.35.30 | 7.346,4302 | -0,71 | 1 | 7.346 |
| 19.35.30 | 7.346,4502 | -0,71 | 1 | 7.346 |
| 19.35.30 | 7.346,5098 | -0,71 | 1 | 7.347 |
| 19.35.24 | 7.346,5298 | -0,71 | 1 | 7.347 |
| 19.35.24 | 7.346,52 | -0,71 | 1 | 7.347 |
| 19.35.24 | 7.346,4902 | -0,71 | 1 | 7.346 |
| 19.35.24 | 7.346,52 | -0,71 | 1 | 7.347 |
| 19.35.24 | 7.346,5801 | -0,71 | 1 | 7.347 |
| 19.35.24 | 7.346,6201 | -0,71 | 1 | 7.347 |