Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.09.25 | 4.969,1401 | +0,53 | 1 | 4.969 |
22.09.25 | 4.969,1802 | +0,53 | 1 | 4.969 |
22.09.25 | 4.969,1899 | +0,53 | 1 | 4.969 |
22.09.24 | 4.969,1802 | +0,53 | 1 | 4.969 |
22.09.24 | 4.969,1499 | +0,53 | 1 | 4.969 |
22.09.24 | 4.969,1201 | +0,53 | 1 | 4.969 |
22.09.24 | 4.969,1499 | +0,53 | 1 | 4.969 |
22.09.24 | 4.969,1699 | +0,53 | 1 | 4.969 |
22.09.23 | 4.969,1499 | +0,53 | 1 | 4.969 |
22.09.23 | 4.969,1699 | +0,53 | 1 | 4.969 |
22.09.23 | 4.969,1299 | +0,53 | 1 | 4.969 |
22.09.23 | 4.969,1499 | +0,53 | 1 | 4.969 |
22.09.23 | 4.969,1201 | +0,53 | 1 | 4.969 |
22.09.23 | 4.969,1401 | +0,53 | 1 | 4.969 |
22.09.23 | 4.969,1699 | +0,53 | 1 | 4.969 |
22.09.22 | 4.969,1299 | +0,53 | 1 | 4.969 |
22.09.22 | 4.969,1001 | +0,53 | 1 | 4.969 |
22.09.22 | 4.969,0801 | +0,53 | 1 | 4.969 |
22.09.22 | 4.969,1001 | +0,53 | 1 | 4.969 |
22.09.22 | 4.969,04 | +0,53 | 1 | 4.969 |
22.09.21 | 4.969,0698 | +0,53 | 1 | 4.969 |
22.09.21 | 4.969,1299 | +0,53 | 1 | 4.969 |
22.09.21 | 4.969,1099 | +0,53 | 1 | 4.969 |
22.09.21 | 4.969,0898 | +0,53 | 1 | 4.969 |
22.09.21 | 4.969,1499 | +0,53 | 1 | 4.969 |
22.09.21 | 4.969,1699 | +0,53 | 1 | 4.969 |
22.09.20 | 4.969,1499 | +0,53 | 1 | 4.969 |
22.09.20 | 4.969,1602 | +0,53 | 1 | 4.969 |
22.09.19 | 4.969,1499 | +0,53 | 1 | 4.969 |
22.09.18 | 4.969,1401 | +0,53 | 1 | 4.969 |