Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.09.39 | 4.969,2598 | +0,53 | 1 | 4.969 |
22.09.38 | 4.969,23 | +0,53 | 1 | 4.969 |
22.09.38 | 4.969,1899 | +0,53 | 1 | 4.969 |
22.09.38 | 4.969,2002 | +0,53 | 1 | 4.969 |
22.09.38 | 4.969,1899 | +0,53 | 1 | 4.969 |
22.09.37 | 4.969,1499 | +0,53 | 1 | 4.969 |
22.09.37 | 4.969,23 | +0,53 | 1 | 4.969 |
22.09.37 | 4.969,25 | +0,53 | 1 | 4.969 |
22.09.37 | 4.969,2202 | +0,53 | 1 | 4.969 |
22.09.36 | 4.969,21 | +0,53 | 1 | 4.969 |
22.09.36 | 4.969,2402 | +0,53 | 1 | 4.969 |
22.09.36 | 4.969,1401 | +0,53 | 1 | 4.969 |
22.09.36 | 4.969,2798 | +0,53 | 1 | 4.969 |
22.09.36 | 4.969,2998 | +0,53 | 1 | 4.969 |
22.09.36 | 4.969,2798 | +0,53 | 1 | 4.969 |
22.09.36 | 4.969,0801 | +0,53 | 1 | 4.969 |
22.09.36 | 4.969,1001 | +0,53 | 1 | 4.969 |
22.09.36 | 4.969,0801 | +0,53 | 1 | 4.969 |
22.09.36 | 4.969,0698 | +0,53 | 1 | 4.969 |
22.09.35 | 4.969,0801 | +0,53 | 1 | 4.969 |
22.09.35 | 4.969,0498 | +0,53 | 1 | 4.969 |
22.09.35 | 4.969,0298 | +0,53 | 1 | 4.969 |
22.09.35 | 4.969,0898 | +0,53 | 1 | 4.969 |
22.09.35 | 4.969,0601 | +0,53 | 1 | 4.969 |
22.09.35 | 4.969,0498 | +0,53 | 1 | 4.969 |
22.09.34 | 4.969,0801 | +0,53 | 1 | 4.969 |
22.09.34 | 4.969,1201 | +0,53 | 1 | 4.969 |
22.09.34 | 4.969,0898 | +0,53 | 1 | 4.969 |
22.09.34 | 4.969,0801 | +0,53 | 1 | 4.969 |
22.09.33 | 4.969,0801 | +0,53 | 1 | 4.969 |