Facebook Pixel
Milano 10:09
34.897 +1,23%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 10:09
8.296 +1,51%
Francoforte 10:09
19.532 +1,43%

FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.493,62
+0,13%

Ultimo aggiornamento: 06/11/2024 10.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.24.3913.481,2002+0,041
10.24.3913.481,04+0,041
10.24.3913.481,0098+0,041
10.24.3913.481,0195+0,041
10.24.3913.481,0303+0,041
10.24.3913.481,0098+0,041
10.24.3913.481,2197+0,041
10.24.3913.481,7695+0,051
10.24.3913.481,7803+0,051
10.24.3913.481,5596+0,051
10.24.3913.481,4004+0,041
10.24.3613.481,8096+0,051
10.24.3613.481,7803+0,051
10.24.3613.481,4004+0,041
10.24.3613.481,5303+0,041
10.24.3613.481,5195+0,041
10.24.3613.481,5303+0,041
10.24.3613.481,54+0,041
10.24.3613.481,5703+0,051
10.24.3613.481,5898+0,051
10.24.3613.481,5996+0,051
10.24.3613.481,6299+0,051
10.24.3613.482,4199+0,051
10.24.3613.483+0,061
10.24.3613.483,0098+0,061
10.24.3613.483,0195+0,061
10.24.3613.483,0303+0,061
10.24.3613.483,0596+0,061
10.24.3613.483,0898+0,061
10.24.3613.482,9102+0,061
```