FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.363,7

-0,83%

Ultimo aggiornamento: 06/11/2024 8.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.24.48	13.374,9502	-0,75	1	13.375
08.24.47	13.374,9297	-0,75	1	13.375
08.24.47	13.374,9199	-0,75	1	13.375
08.24.47	13.374,7305	-0,75	1	13.375
08.24.47	13.374,71	-0,75	1	13.375
08.24.47	13.375,0801	-0,75	1	13.375
08.24.47	13.374,9199	-0,75	1	13.375
08.24.47	13.374,96	-0,75	1	13.375
08.24.47	13.375,2695	-0,74	1	13.375
08.24.47	13.375,0898	-0,75	1	13.375
08.24.46	13.374,7305	-0,75	1	13.375
08.24.46	13.374,6299	-0,75	1	13.375
08.24.46	13.374,6201	-0,75	1	13.375
08.24.46	13.374,71	-0,75	1	13.375
08.24.46	13.374,7197	-0,75	1	13.375
08.24.46	13.374,9102	-0,75	1	13.375
08.24.46	13.375,0801	-0,75	1	13.375
08.24.46	13.375,3896	-0,74	1	13.375
08.24.46	13.375,4004	-0,74	1	13.375
08.24.45	13.375,2402	-0,74	1	13.375
08.24.45	13.375,0996	-0,74	1	13.375
08.24.45	13.375,2695	-0,74	1	13.375
08.24.45	13.375,0801	-0,75	1	13.375
08.24.45	13.375,25	-0,74	1	13.375
08.24.45	13.375,1699	-0,74	1	13.375
08.24.45	13.374,9902	-0,75	1	13.375
08.24.45	13.375,4902	-0,74	1	13.375
08.24.45	13.375,6797	-0,74	1	13.376
08.24.45	13.375,6699	-0,74	1	13.376
08.24.43	13.375,6602	-0,74	1	13.376

```