Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.21.33 | 5.945,2002 | +0,32 | 1 | 5.945 |
| 13.21.32 | 5.945,23 | +0,32 | 1 | 5.945 |
| 13.21.32 | 5.945,2202 | +0,32 | 1 | 5.945 |
| 13.21.32 | 5.945,2798 | +0,32 | 1 | 5.945 |
| 13.21.32 | 5.945,27 | +0,32 | 1 | 5.945 |
| 13.21.32 | 5.945,21 | +0,32 | 1 | 5.945 |
| 13.21.31 | 5.945,04 | +0,32 | 1 | 5.945 |
| 13.21.31 | 5.945,2002 | +0,32 | 1 | 5.945 |
| 13.21.31 | 5.944,9399 | +0,31 | 1 | 5.945 |
| 13.21.31 | 5.944,9302 | +0,31 | 1 | 5.945 |
| 13.21.31 | 5.944,9702 | +0,31 | 1 | 5.945 |
| 13.21.31 | 5.944,96 | +0,31 | 1 | 5.945 |
| 13.21.30 | 5.945,29 | +0,32 | 1 | 5.945 |
| 13.21.30 | 5.945,0498 | +0,32 | 1 | 5.945 |
| 13.21.30 | 5.944,9702 | +0,31 | 1 | 5.945 |
| 13.21.30 | 5.944,9399 | +0,31 | 1 | 5.945 |
| 13.21.30 | 5.944,9302 | +0,31 | 1 | 5.945 |
| 13.21.29 | 5.944,9399 | +0,31 | 1 | 5.945 |
| 13.21.29 | 5.944,9302 | +0,31 | 1 | 5.945 |
| 13.21.28 | 5.944,9502 | +0,31 | 1 | 5.945 |
| 13.21.28 | 5.944,9399 | +0,31 | 1 | 5.945 |
| 13.21.28 | 5.944,9502 | +0,31 | 1 | 5.945 |
| 13.21.28 | 5.944,9702 | +0,31 | 1 | 5.945 |
| 13.21.28 | 5.944,96 | +0,31 | 1 | 5.945 |
| 13.21.27 | 5.944,9702 | +0,31 | 1 | 5.945 |
| 13.21.27 | 5.944,9502 | +0,31 | 1 | 5.945 |
| 13.21.27 | 5.945,0298 | +0,31 | 1 | 5.945 |
| 13.21.26 | 5.944,8799 | +0,31 | 1 | 5.945 |
| 13.21.26 | 5.944,8398 | +0,31 | 1 | 5.945 |
| 13.21.26 | 5.944,9902 | +0,31 | 1 | 5.945 |