Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.50.53 | 5.929,1099 | +0,05 | 1 | 5.929 |
| 05.50.53 | 5.929,2798 | +0,05 | 1 | 5.929 |
| 05.50.53 | 5.929,2998 | +0,05 | 1 | 5.929 |
| 05.50.53 | 5.929,3101 | +0,05 | 1 | 5.929 |
| 05.50.53 | 5.929,2998 | +0,05 | 1 | 5.929 |
| 05.50.53 | 5.929,2598 | +0,05 | 1 | 5.929 |
| 05.50.53 | 5.929,27 | +0,05 | 1 | 5.929 |
| 05.50.52 | 5.929,2598 | +0,05 | 1 | 5.929 |
| 05.50.52 | 5.929,27 | +0,05 | 1 | 5.929 |
| 05.50.52 | 5.929,1001 | +0,05 | 1 | 5.929 |
| 05.50.52 | 5.929,0801 | +0,05 | 1 | 5.929 |
| 05.50.52 | 5.929,0898 | +0,05 | 1 | 5.929 |
| 05.50.52 | 5.929,2598 | +0,05 | 1 | 5.929 |
| 05.50.51 | 5.929,2202 | +0,05 | 1 | 5.929 |
| 05.50.51 | 5.929,0498 | +0,05 | 1 | 5.929 |
| 05.50.51 | 5.929,0601 | +0,05 | 1 | 5.929 |
| 05.50.51 | 5.929,0801 | +0,05 | 1 | 5.929 |
| 05.50.51 | 5.929,0698 | +0,05 | 1 | 5.929 |
| 05.50.51 | 5.929,0898 | +0,05 | 1 | 5.929 |
| 05.50.51 | 5.929,1099 | +0,05 | 1 | 5.929 |
| 05.50.51 | 5.929,1401 | +0,05 | 1 | 5.929 |
| 05.50.50 | 5.929,1499 | +0,05 | 1 | 5.929 |
| 05.50.50 | 5.929,1401 | +0,05 | 1 | 5.929 |
| 05.50.50 | 5.929,1299 | +0,05 | 1 | 5.929 |
| 05.50.50 | 5.929,1401 | +0,05 | 1 | 5.929 |
| 05.50.50 | 5.929,1499 | +0,05 | 1 | 5.929 |
| 05.50.50 | 5.929,1299 | +0,05 | 1 | 5.929 |
| 05.50.50 | 5.929,2998 | +0,05 | 1 | 5.929 |
| 05.50.49 | 5.929,3101 | +0,05 | 1 | 5.929 |
| 05.50.49 | 5.929,2998 | +0,05 | 1 | 5.929 |